Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xd63751b0fbef5f0153c69d6429ed1429b6f7924712
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-26 | 427,130.3259 | 59.9983 WETH | 407,403.1148 | 406,474.5087 | 406,474.5087 | 417,703.9232 |
| 2021-11-25 | 383,923.2239 | 90.5125 WETH | 319,934.1633 | 318,672.3928 | 318,672.3928 | 402,420.2377 |
| 2021-11-24 | 294,667.7883 | 26.6845 WETH | 297,039.8976 | 286,807.0517 | 286,807.0517 | 308,977.9312 |
| 2021-11-23 | 300,145.4453 | 58.8407 WETH | 310,174.1373 | 271,630.9987 | 271,630.9987 | 286,374.8015 |
| 2021-11-22 | 284,775.9621 | 44.5345 WETH | 260,544.1941 | 258,482.2737 | 258,482.2737 | 305,878.0325 |
| 2021-11-21 | 224,292.6487 | 26.4401 WETH | 227,307.0370 | 218,113.8939 | 218,113.8939 | 226,417.8137 |
| 2021-11-20 | 232,640.2708 | 34.4566 WETH | 241,236.7363 | 222,369.7994 | 222,369.7994 | 236,576.0860 |
| 2021-11-19 | 247,785.5409 | 84.5477 WETH | 217,122.3607 | 217,122.3607 | 217,122.3607 | 242,501.6683 |
| 2021-11-18 | 230,425.0808 | 121.4264 WETH | 203,697.8560 | 201,488.1264 | 201,488.1264 | 233,328.1088 |
| 2021-11-17 | 201,164.3786 | 102.1578 WETH | 193,995.2237 | 188,301.1710 | 188,301.1710 | 193,136.1143 |
| 2021-11-16 | 171,349.8034 | 145.2250 WETH | 165,847.2838 | 152,911.1076 | 152,911.1076 | 195,910.0192 |
| 2021-11-15 | 157,171.9271 | 106.0433 WETH | 159,444.2252 | 147,664.1194 | 147,664.1194 | 153,950.9502 |
| 2021-11-14 | 159,812.9760 | 127.4436 WETH | 146,696.1909 | 146,696.1909 | 146,696.1909 | 164,237.3753 |
| 2021-11-13 | 161,926.1941 | 142.2646 WETH | 174,039.7155 | 143,334.3485 | 143,334.3485 | 149,278.8969 |
| 2021-11-12 | 178,109.0696 | 309.1135 WETH | 153,698.3813 | 149,339.2466 | 149,339.2466 | 188,601.9070 |
| 2021-11-11 | 126,912.4755 | 340.3123 WETH | 146,122.0312 | 108,608.4530 | 108,608.4530 | 166,388.5941 |
| 2021-11-10 | 124,601.4862 | 278.4990 WETH | 108,186.6505 | 108,186.6505 | 108,186.6505 | 144,696.4642 |
| 2021-11-09 | 130,945.0211 | 355.3964 WETH | 149,228.1951 | 107,144.5839 | 107,144.5839 | 113,417.4349 |
| 2021-11-08 | 155,885.1449 | 579.4249 WETH | 165,973.4937 | 136,480.5411 | 136,480.5411 | 149,560.9317 |
| 2021-11-07 | 237,544.6382 | 480.4382 WETH | 367,861.3522 | 171,267.9158 | 171,267.9158 | 180,895.1368 |
| 2021-11-06 | 358,120.5819 | 62.5202 WETH | 339,449.0587 | 332,905.3178 | 332,905.3178 | 372,348.7812 |
| 2021-11-05 | 315,474.3899 | 123.1844 WETH | 328,235.3110 | 280,040.4691 | 280,040.4691 | 342,352.8996 |
| 2021-11-04 | 302,560.7624 | 226.8545 WETH | 309,986.3022 | 275,411.9304 | 275,411.9304 | 313,312.3777 |
| 2021-11-03 | 391,475.0422 | 300.5798 WETH | 495,276.9237 | 286,872.5362 | 286,872.5362 | 322,441.2058 |
| 2021-11-02 | 347,072.1760 | 129.2442 WETH | 340,878.1666 | 299,767.5151 | 299,767.5151 | 361,264.5012 |
| 2021-11-01 | 325,535.5229 | 227.1167 WETH | 306,950.0264 | 257,063.5176 | 257,063.5176 | 348,075.7927 |
| 2021-10-31 | 345,701.0406 | 286.9208 WETH | 354,008.7080 | 250,864.6738 | 250,864.6738 | 253,927.6228 |
| 2021-10-30 | 360,223.2159 | 359.9543 WETH | 642,288.0943 | 270,776.9088 | 270,776.9088 | 317,555.2761 |
| 2021-10-29 | 1,166,223.4055 | 748.4824 WETH | 2,888,750.6922 | 453,175.5017 | 453,175.5017 | 545,901.0500 |
| 2021-10-28 | 8,429,810.4699 | 133.2347 WETH | 8,429,810.4699 | 8,429,810.4699 | 8,429,810.4699 | 8,429,810.4699 |
12