Crypto exchange Uniswap
Market WETH (WETH) / PaLM AI (PALM)
Identifier on Uniswap: 0x051ef36e55875c08e4efaea6072c6d0f66fb0b9f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 4,742.9551 PALM | 9.6352 WETH | 4,653.8082 PALM | 4,653.8082 PALM | 4,653.8082 PALM | 4,722.9991 PALM |
| 2024-04-30 | 5,067.5244 PALM | 83.1518 WETH | 5,262.6032 PALM | 4,509.4962 PALM | 4,509.4962 PALM | 4,509.4962 PALM |
| 2024-04-29 | 5,054.9317 PALM | 34.8698 WETH | 4,953.2022 PALM | 4,830.6575 PALM | 4,830.6575 PALM | 5,277.0951 PALM |
| 2024-04-28 | 4,605.9313 PALM | 98.0335 WETH | 5,427.1301 PALM | 4,452.7640 PALM | 4,452.7640 PALM | 4,916.9207 PALM |
| 2024-04-27 | 5,475.6189 PALM | 23.5228 WETH | 5,500.7693 PALM | 5,429.8626 PALM | 5,429.8626 PALM | 5,461.2839 PALM |
| 2024-04-26 | 5,742.5940 PALM | 140.2729 WETH | 5,109.4892 PALM | 5,068.9659 PALM | 5,068.9659 PALM | 5,503.8972 PALM |
| 2024-04-25 | 5,161.0114 PALM | 55.5575 WETH | 5,069.0356 PALM | 4,922.2955 PALM | 4,922.2955 PALM | 5,100.7783 PALM |
| 2024-04-24 | 5,033.8400 PALM | 58.0534 WETH | 4,928.4623 PALM | 4,776.2219 PALM | 4,776.2219 PALM | 5,167.2247 PALM |
| 2024-04-23 | 4,557.7654 PALM | 86.5666 WETH | 4,257.1755 PALM | 4,257.1755 PALM | 4,257.1755 PALM | 4,865.6636 PALM |
| 2024-04-22 | 4,074.5640 PALM | 96.0300 WETH | 4,318.6999 PALM | 3,718.7270 PALM | 3,718.7270 PALM | 4,236.5086 PALM |
| 2024-04-21 | 4,154.4345 PALM | 46.4080 WETH | 4,329.6799 PALM | 4,002.7763 PALM | 4,002.7763 PALM | 4,268.1694 PALM |
| 2024-04-20 | 4,519.7594 PALM | 33.7424 WETH | 4,564.7303 PALM | 4,386.2180 PALM | 4,386.2180 PALM | 4,386.2180 PALM |
| 2024-04-19 | 4,974.5658 PALM | 234.8936 WETH | 4,638.2804 PALM | 4,383.5731 PALM | 4,383.5731 PALM | 4,530.3475 PALM |
| 2024-04-18 | 4,641.5199 PALM | 67.2533 WETH | 4,377.8123 PALM | 4,353.1219 PALM | 4,353.1219 PALM | 4,665.9258 PALM |
| 2024-04-17 | 4,293.2030 PALM | 83.3057 WETH | 4,281.8480 PALM | 4,104.4719 PALM | 4,104.4719 PALM | 4,341.1753 PALM |
| 2024-04-16 | 4,159.8938 PALM | 72.5178 WETH | 3,802.2568 PALM | 3,771.9164 PALM | 3,771.9164 PALM | 4,350.8480 PALM |
| 2024-04-15 | 3,815.0329 PALM | 101.2631 WETH | 3,911.1827 PALM | 3,571.0581 PALM | 3,571.0581 PALM | 3,896.6939 PALM |
| 2024-04-14 | 4,383.3180 PALM | 101.7311 WETH | 4,936.6206 PALM | 4,062.2908 PALM | 4,062.2908 PALM | 4,062.2908 PALM |
| 2024-04-13 | 4,953.1435 PALM | 149.2378 WETH | 4,509.6058 PALM | 4,232.1040 PALM | 4,232.1040 PALM | 5,440.4934 PALM |
| 2024-04-12 | 4,806.8366 PALM | 187.1354 WETH | 4,265.1009 PALM | 4,140.4016 PALM | 4,140.4016 PALM | 4,491.9594 PALM |
| 2024-04-11 | 4,043.3574 PALM | 58.3652 WETH | 3,930.2056 PALM | 3,873.1698 PALM | 3,873.1698 PALM | 4,290.0302 PALM |
| 2024-04-10 | 4,005.0791 PALM | 66.8091 WETH | 4,019.7315 PALM | 3,847.3707 PALM | 3,847.3707 PALM | 3,948.0926 PALM |
| 2024-04-09 | 3,988.6572 PALM | 104.9269 WETH | 3,665.4810 PALM | 3,630.0146 PALM | 3,630.0146 PALM | 4,055.3698 PALM |
| 2024-04-08 | 3,807.3829 PALM | 90.4464 WETH | 3,774.0004 PALM | 3,676.6908 PALM | 3,676.6908 PALM | 3,676.6908 PALM |
| 2024-04-07 | 3,836.2026 PALM | 136.7742 WETH | 3,671.2613 PALM | 3,622.3438 PALM | 3,622.3438 PALM | 3,728.4649 PALM |
| 2024-04-06 | 3,507.7456 PALM | 72.2560 WETH | 3,346.4304 PALM | 3,310.1808 PALM | 3,310.1808 PALM | 3,695.8088 PALM |
| 2024-04-05 | 3,340.1139 PALM | 128.4440 WETH | 3,159.4134 PALM | 3,159.3461 PALM | 3,159.3461 PALM | 3,358.0912 PALM |
| 2024-04-04 | 3,472.7581 PALM | 206.7836 WETH | 3,642.2850 PALM | 3,026.9137 PALM | 3,026.9137 PALM | 3,116.4067 PALM |
| 2024-04-03 | 3,534.8131 PALM | 229.1071 WETH | 3,434.2650 PALM | 3,268.3480 PALM | 3,268.3480 PALM | 3,632.7709 PALM |
| 2024-04-02 | 3,702.9236 PALM | 193.5110 WETH | 3,716.4986 PALM | 3,484.7321 PALM | 3,484.7321 PALM | 3,674.9901 PALM |
| 2024-04-01 | 3,696.5325 PALM | 230.5893 WETH | 3,521.4665 PALM | 3,346.3675 PALM | 3,346.3675 PALM | 3,820.5111 PALM |
| 2024-03-31 | 3,529.8570 PALM | 195.6476 WETH | 3,089.1915 PALM | 3,089.1915 PALM | 3,089.1915 PALM | 3,506.1600 PALM |
| 2024-03-30 | 3,717.8998 PALM | 309.5600 WETH | 3,368.5801 PALM | 3,192.2392 PALM | 3,192.2392 PALM | 3,192.2392 PALM |
| 2024-03-29 | 3,337.4071 PALM | 207.2939 WETH | 3,655.6482 PALM | 3,107.3266 PALM | 3,107.3266 PALM | 3,274.5851 PALM |
| 2024-03-28 | 3,769.5051 PALM | 280.8861 WETH | 3,155.0900 PALM | 3,155.0900 PALM | 3,155.0900 PALM | 3,951.9306 PALM |
| 2024-03-27 | 3,490.4286 PALM | 429.9446 WETH | 3,207.9944 PALM | 3,108.8623 PALM | 3,108.8623 PALM | 3,216.6483 PALM |
| 2024-03-26 | 3,117.0127 PALM | 286.1962 WETH | 2,891.0252 PALM | 2,874.2658 PALM | 2,874.2658 PALM | 3,157.9745 PALM |
| 2024-03-25 | 2,796.6631 PALM | 163.1293 WETH | 2,583.4098 PALM | 2,527.8260 PALM | 2,527.8260 PALM | 2,894.1929 PALM |
| 2024-03-24 | 2,849.7788 PALM | 132.0024 WETH | 2,767.1183 PALM | 2,606.4285 PALM | 2,606.4285 PALM | 2,606.4285 PALM |
| 2024-03-23 | 3,070.6522 PALM | 292.6836 WETH | 2,678.8283 PALM | 2,606.9272 PALM | 2,606.9272 PALM | 2,737.9569 PALM |
| 2024-03-22 | 2,856.6485 PALM | 217.9642 WETH | 2,803.4206 PALM | 2,720.0054 PALM | 2,720.0054 PALM | 2,735.1170 PALM |
| 2024-03-21 | 2,623.4191 PALM | 212.8282 WETH | 2,255.4660 PALM | 2,255.4660 PALM | 2,255.4660 PALM | 2,832.1746 PALM |
| 2024-03-20 | 2,322.2247 PALM | 236.6037 WETH | 2,358.8543 PALM | 2,175.1251 PALM | 2,175.1251 PALM | 2,265.0839 PALM |
| 2024-03-19 | 2,227.4046 PALM | 335.7835 WETH | 2,141.6822 PALM | 2,050.0219 PALM | 2,050.0219 PALM | 2,321.4816 PALM |
| 2024-03-18 | 2,041.3216 PALM | 468.8065 WETH | 2,038.5622 PALM | 1,869.0640 PALM | 1,869.0640 PALM | 2,132.6966 PALM |
| 2024-03-17 | 2,451.1461 PALM | 260.5880 WETH | 2,943.9896 PALM | 2,135.7923 PALM | 2,135.7923 PALM | 2,135.7923 PALM |
| 2024-03-16 | 2,852.2184 PALM | 212.5301 WETH | 2,581.9280 PALM | 2,581.9280 PALM | 2,581.9280 PALM | 3,026.7317 PALM |
| 2024-03-15 | 2,698.1554 PALM | 265.3508 WETH | 2,578.9083 PALM | 2,513.8744 PALM | 2,513.8744 PALM | 2,523.7099 PALM |
| 2024-03-14 | 2,675.4578 PALM | 312.5840 WETH | 2,753.6629 PALM | 2,414.8514 PALM | 2,414.8514 PALM | 2,582.4255 PALM |
| 2024-03-13 | 2,411.1669 PALM | 387.4040 WETH | 2,726.0739 PALM | 2,161.6947 PALM | 2,161.6947 PALM | 2,610.0895 PALM |
12