Crypto exchange Uniswap
Market WETH (WETH) / Omni (OMNI)
Identifier on Uniswap: 0x8e6cb3b370dbcc5b93a73b3f6b295a99deba2587Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-17 | 3,947.6495 OMNI | 149.8877 WETH | 5,342.7598 OMNI | 2,651.1562 OMNI | 2,651.1562 OMNI | 2,651.1562 OMNI |
2024-04-16 | 6,276.3857 OMNI | 119.5371 WETH | 6,618.8405 OMNI | 5,185.4117 OMNI | 5,185.4117 OMNI | 5,185.4117 OMNI |
2024-04-15 | 7,721.5241 OMNI | 39.2974 WETH | 7,913.4560 OMNI | 7,580.7807 OMNI | 7,580.7807 OMNI | 7,932.6652 OMNI |