Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xd056de1794ffa0527a87171a7bc34cbd5fccce7612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2,085,620.4120 | 5.5840 WETH | 2,045,788.4634 | 2,028,572.0205 | 2,028,572.0205 | 2,124,890.6003 |
| 2024-04-24 | 1,970,668.3224 | 12.9559 WETH | 2,035,153.1296 | 1,897,340.3709 | 1,897,340.3709 | 2,038,364.9220 |
| 2024-04-23 | 2,195,714.5889 | 15.8776 WETH | 2,253,938.4321 | 2,095,012.8215 | 2,095,012.8215 | 2,095,012.8215 |
| 2024-04-22 | 2,218,498.0711 | 18.1069 WETH | 2,370,694.7784 | 2,132,178.0242 | 2,132,178.0242 | 2,204,023.1181 |
| 2024-04-21 | 2,490,103.3626 | 10.4020 WETH | 2,560,625.9416 | 2,445,052.6249 | 2,445,052.6249 | 2,445,052.6249 |
| 2024-04-20 | 1,952,721.6430 | 1.3741 WETH | 1,945,241.3797 | 1,945,241.3797 | 1,945,241.3797 | 1,966,510.8376 |
| 2024-04-19 | 1,942,299.7313 | 3.6559 WETH | 1,966,463.8980 | 1,920,183.7899 | 1,920,183.7899 | 1,926,900.3866 |
| 2024-04-18 | 1,969,981.2350 | 4.2144 WETH | 1,977,738.1172 | 1,959,243.8599 | 1,959,243.8599 | 1,972,621.4490 |
| 2024-04-17 | 1,902,029.5454 | 11.3811 WETH | 1,861,554.0697 | 1,825,468.0526 | 1,825,468.0526 | 1,994,664.1512 |
| 2024-04-16 | 1,827,478.7723 | 16.0083 WETH | 1,701,224.0738 | 1,694,984.8942 | 1,694,984.8942 | 1,888,345.8357 |
| 2024-04-15 | 1,657,891.6805 | 11.9681 WETH | 1,574,677.8138 | 1,574,677.8138 | 1,574,677.8138 | 1,696,852.3056 |
| 2024-04-14 | 1,602,616.3730 | 29.6428 WETH | 1,682,426.6930 | 1,557,536.6923 | 1,557,536.6923 | 1,566,950.7579 |
| 2024-04-13 | 1,563,133.3635 | 10.6754 WETH | 1,489,184.9948 | 1,483,937.2325 | 1,483,937.2325 | 1,648,183.2968 |
| 2024-04-12 | 1,357,678.2280 | 52.5766 WETH | 1,137,664.3315 | 1,137,664.3315 | 1,137,664.3315 | 1,543,453.5937 |
| 2024-04-11 | 1,136,964.4588 | 9.1875 WETH | 1,153,801.6591 | 1,108,655.5595 | 1,108,655.5595 | 1,108,655.5595 |
| 2024-04-10 | 1,180,890.1363 | 40.3524 WETH | 1,340,603.0549 | 1,087,003.8884 | 1,087,003.8884 | 1,161,879.2643 |
| 2024-04-09 | 1,425,902.0994 | 24.5138 WETH | 1,410,084.8701 | 1,343,889.5321 | 1,343,889.5321 | 1,343,889.5321 |
| 2024-04-08 | 1,380,267.9480 | 7.7446 WETH | 1,386,716.8577 | 1,367,061.9701 | 1,367,061.9701 | 1,386,827.2415 |
| 2024-04-07 | 1,398,019.9044 | 21.3091 WETH | 1,417,637.4093 | 1,371,665.6217 | 1,371,665.6217 | 1,387,321.0759 |
| 2024-04-06 | 1,474,000.2631 | 11.9480 WETH | 1,463,889.8344 | 1,434,985.0888 | 1,434,985.0888 | 1,437,758.3641 |
| 2024-04-05 | 1,454,158.9334 | 18.1253 WETH | 1,409,720.4111 | 1,409,720.4111 | 1,409,720.4111 | 1,472,686.5943 |
| 2024-04-04 | 1,395,098.4311 | 23.1414 WETH | 1,293,453.6821 | 1,287,333.9587 | 1,287,333.9587 | 1,429,436.0450 |
| 2024-04-03 | 1,279,166.2127 | 15.9223 WETH | 1,245,760.7909 | 1,226,831.8556 | 1,226,831.8556 | 1,302,278.5912 |
| 2024-04-02 | 1,193,660.3122 | 40.7427 WETH | 1,055,361.6406 | 1,054,669.7194 | 1,054,669.7194 | 1,258,185.8416 |
| 2024-04-01 | 1,040,776.3654 | 22.9081 WETH | 1,023,862.7090 | 1,013,659.7299 | 1,013,659.7299 | 1,050,767.7992 |
| 2024-03-31 | 1,121,401.6494 | 43.3424 WETH | 1,243,468.9415 | 1,057,878.9448 | 1,057,878.9448 | 1,057,878.9448 |
| 2024-03-30 | 1,259,737.6800 | 21.9740 WETH | 1,277,728.6650 | 1,209,404.4550 | 1,209,404.4550 | 1,229,413.8294 |
| 2024-03-29 | 1,285,503.2228 | 16.5850 WETH | 1,259,595.3084 | 1,259,595.3084 | 1,259,595.3084 | 1,270,192.5622 |
| 2024-03-28 | 1,232,896.8621 | 47.4846 WETH | 1,303,883.9858 | 1,160,691.9020 | 1,160,691.9020 | 1,231,751.3918 |
| 2024-03-27 | 1,236,636.5264 | 33.4831 WETH | 1,240,608.0643 | 1,216,267.6490 | 1,216,267.6490 | 1,280,790.3916 |
| 2024-03-26 | 1,109,972.4406 | 37.3659 WETH | 1,072,858.1983 | 1,040,084.3168 | 1,040,084.3168 | 1,237,120.5451 |
| 2024-03-25 | 1,206,604.2288 | 99.9496 WETH | 1,558,516.9034 | 1,003,052.8712 | 1,003,052.8712 | 1,052,078.4787 |
| 2024-03-24 | 1,746,728.4706 | 23.8140 WETH | 1,834,571.6976 | 1,720,356.1424 | 1,720,356.1424 | 1,720,356.1424 |
| 2024-03-23 | 1,812,618.4938 | 22.7189 WETH | 1,688,886.1097 | 1,682,239.8660 | 1,682,239.8660 | 1,849,085.5390 |
| 2024-03-22 | 1,647,610.1474 | 59.7796 WETH | 1,473,238.8969 | 1,426,683.5798 | 1,426,683.5798 | 1,696,182.6599 |
| 2024-03-21 | 1,845,683.4982 | 139.9185 WETH | 1,306,450.9551 | 1,306,450.9551 | 1,306,450.9551 | 1,502,855.6127 |
| 2024-03-20 | 1,376,290.9239 | 21.9102 WETH | 1,433,549.6995 | 1,295,846.9389 | 1,295,846.9389 | 1,305,187.2323 |
| 2024-03-19 | 1,472,075.6822 | 71.1991 WETH | 1,327,550.0019 | 1,327,550.0019 | 1,327,550.0019 | 1,416,687.1850 |
| 2024-03-18 | 1,173,001.1214 | 87.4432 WETH | 987,327.3932 | 980,885.6659 | 980,885.6659 | 1,321,496.8266 |
| 2024-03-17 | 1,023,647.0613 | 39.9235 WETH | 998,729.2831 | 974,458.4618 | 974,458.4618 | 993,436.4891 |
| 2024-03-16 | 1,043,354.5735 | 36.9455 WETH | 1,023,962.1149 | 1,015,736.7252 | 1,015,736.7252 | 1,054,790.8333 |
| 2024-03-15 | 1,110,420.8669 | 61.0601 WETH | 1,111,452.1755 | 1,023,300.7157 | 1,023,300.7157 | 1,035,874.8529 |
| 2024-03-14 | 1,062,475.7066 | 21.5219 WETH | 996,870.4058 | 994,652.5279 | 994,652.5279 | 1,092,037.8812 |
| 2024-03-13 | 971,774.7542 | 37.4997 WETH | 1,040,896.4462 | 930,655.0969 | 930,655.0969 | 958,136.5339 |
| 2024-03-12 | 900,064.0503 | 77.4222 WETH | 1,045,882.7437 | 817,771.2942 | 817,771.2942 | 817,771.2942 |
| 2024-03-11 | 1,234,456.3835 | 75.4727 WETH | 1,094,277.0273 | 1,039,910.9346 | 1,039,910.9346 | 1,039,910.9346 |
| 2024-03-10 | 1,092,697.5703 | 17.9010 WETH | 1,075,251.9090 | 1,071,968.6533 | 1,071,968.6533 | 1,109,126.7619 |
| 2024-03-09 | 1,058,321.8515 | 36.7872 WETH | 1,003,717.2505 | 1,003,717.2505 | 1,003,717.2505 | 1,078,326.1828 |
| 2024-03-08 | 972,362.0738 | 42.3451 WETH | 971,289.4634 | 940,398.7306 | 940,398.7306 | 1,004,559.6251 |
| 2024-03-07 | 934,441.9882 | 73.0301 WETH | 947,629.4081 | 866,308.6970 | 866,308.6970 | 929,486.8324 |
12