Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x82b8ee01e63af40bec3cb555795d2a12c495ee2312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25,821.8383 | 20.2361 WETH | 26,095.5920 | 24,872.1637 | 24,872.1637 | 24,872.1637 |
| 2024-05-02 | 25,812.7919 | 10.7160 WETH | 25,494.6196 | 25,408.6893 | 25,408.6893 | 26,206.6425 |
| 2024-05-01 | 24,931.3824 | 50.2138 WETH | 24,811.2553 | 24,498.8889 | 24,498.8889 | 25,438.6515 |
| 2024-04-30 | 25,062.8162 | 27.7050 WETH | 25,087.0019 | 24,500.6607 | 24,500.6607 | 24,917.2600 |
| 2024-04-29 | 26,738.7301 | 44.1168 WETH | 27,938.3378 | 25,166.2351 | 25,166.2351 | 25,269.3292 |
| 2024-04-28 | 27,456.1135 | 39.2494 WETH | 27,916.8725 | 26,325.7580 | 26,325.7580 | 27,773.3661 |
| 2024-04-27 | 28,400.1144 | 10.3465 WETH | 28,849.7982 | 27,941.9587 | 27,941.9587 | 27,941.9587 |
| 2024-04-26 | 28,673.6166 | 10.5799 WETH | 28,619.3431 | 28,209.9177 | 28,209.9177 | 28,864.9862 |
| 2024-04-25 | 29,533.3656 | 25.6539 WETH | 28,179.5197 | 28,153.7103 | 28,153.7103 | 29,129.6340 |
| 2024-04-24 | 29,940.9280 | 153.4006 WETH | 23,949.2903 | 23,949.2903 | 23,949.2903 | 28,366.9763 |
| 2024-04-23 | 23,282.7766 | 26.6951 WETH | 22,387.6901 | 22,387.6901 | 22,387.6901 | 23,629.2089 |
| 2024-04-22 | 23,138.7078 | 24.3612 WETH | 23,831.5341 | 22,475.1554 | 22,475.1554 | 22,475.1554 |
| 2024-04-21 | 23,705.6631 | 14.0231 WETH | 23,603.0050 | 23,374.5902 | 23,374.5902 | 23,925.7241 |
| 2024-04-20 | 23,572.8740 | 20.1561 WETH | 23,522.0619 | 23,317.0113 | 23,317.0113 | 23,801.9395 |
| 2024-04-19 | 23,727.8432 | 51.9741 WETH | 23,930.0350 | 23,278.3383 | 23,278.3383 | 23,580.5214 |
| 2024-04-18 | 23,134.6599 | 21.4110 WETH | 22,517.0382 | 22,517.0382 | 22,517.0382 | 23,687.5133 |
| 2024-04-17 | 21,571.3994 | 49.9043 WETH | 20,654.0222 | 20,654.0222 | 20,654.0222 | 22,151.8111 |
| 2024-04-16 | 22,930.4387 | 193.6634 WETH | 19,874.4370 | 19,659.9453 | 19,659.9453 | 20,520.6999 |
| 2024-04-15 | 19,229.1046 | 59.0274 WETH | 19,958.9564 | 18,929.3479 | 18,929.3479 | 19,569.7370 |
| 2024-04-14 | 21,265.4445 | 36.6702 WETH | 22,571.0043 | 19,968.9233 | 19,968.9233 | 20,072.0921 |
| 2024-04-13 | 23,862.1584 | 36.3514 WETH | 23,235.3663 | 23,040.3451 | 23,040.3451 | 25,157.2074 |
| 2024-04-12 | 22,848.3443 | 41.8383 WETH | 22,003.8593 | 21,863.0966 | 21,863.0966 | 23,001.0733 |
| 2024-04-11 | 21,834.8917 | 37.0877 WETH | 20,802.2535 | 20,802.2535 | 20,802.2535 | 21,936.4690 |
| 2024-04-10 | 20,581.1037 | 18.4585 WETH | 20,149.9704 | 20,100.9876 | 20,100.9876 | 20,752.4954 |
| 2024-04-09 | 20,479.2076 | 45.1485 WETH | 20,060.6407 | 19,893.6778 | 19,893.6778 | 20,242.0490 |
| 2024-04-08 | 20,657.0916 | 93.7584 WETH | 21,414.1275 | 20,295.6011 | 20,295.6011 | 20,940.9855 |
| 2024-04-07 | 20,421.5169 | 47.4899 WETH | 19,626.2510 | 19,619.3009 | 19,619.3009 | 21,496.5748 |
| 2024-04-06 | 19,381.5589 | 50.8720 WETH | 20,157.0431 | 18,810.8371 | 18,810.8371 | 19,480.0912 |
| 2024-04-05 | 18,358.2590 | 74.8610 WETH | 16,823.7943 | 16,769.7170 | 16,769.7170 | 19,450.6398 |
| 2024-04-04 | 15,955.4550 | 82.5760 WETH | 15,850.3404 | 15,550.2510 | 15,550.2510 | 16,686.7724 |
| 2024-04-03 | 17,111.3445 | 106.3420 WETH | 18,317.6850 | 16,007.8616 | 16,007.8616 | 16,007.8616 |
| 2024-04-02 | 18,255.2087 | 98.3958 WETH | 17,719.1488 | 17,247.1501 | 17,247.1501 | 18,505.3612 |
| 2024-04-01 | 18,111.8675 | 83.5054 WETH | 17,398.1382 | 17,255.5946 | 17,255.5946 | 18,116.6430 |
| 2024-03-31 | 18,675.9166 | 70.8851 WETH | 20,302.3422 | 17,217.8236 | 17,217.8236 | 17,398.3955 |
| 2024-03-30 | 18,271.2420 | 105.4812 WETH | 17,159.8039 | 16,432.4341 | 16,432.4341 | 20,193.5061 |
| 2024-03-29 | 17,051.5972 | 239.6676 WETH | 20,478.6198 | 15,095.6979 | 15,095.6979 | 17,256.4068 |
| 2024-03-28 | 22,833.4874 | 137.2731 WETH | 24,141.0564 | 21,283.9946 | 21,283.9946 | 21,283.9946 |
| 2024-03-27 | 21,729.1876 | 251.9007 WETH | 21,537.4175 | 19,790.0131 | 19,790.0131 | 24,168.8625 |
| 2024-03-26 | 23,815.7966 | 211.3649 WETH | 25,276.1033 | 21,984.7880 | 21,984.7880 | 21,984.7880 |
| 2024-03-25 | 34,336.7318 | 136.4714 WETH | 37,378.2927 | 25,296.7262 | 25,296.7262 | 25,296.7262 |
| 2024-03-24 | 35,796.8265 | 53.9065 WETH | 34,496.2571 | 34,496.2571 | 34,496.2571 | 37,419.3648 |
| 2024-03-23 | 35,634.4983 | 32.1000 WETH | 35,177.0857 | 33,975.5441 | 33,975.5441 | 34,300.6462 |
| 2024-03-22 | 35,886.9952 | 45.5438 WETH | 33,833.7592 | 33,480.3280 | 33,480.3280 | 35,989.6265 |
| 2024-03-21 | 35,783.4385 | 54.6513 WETH | 35,191.4878 | 33,846.0236 | 33,846.0236 | 33,846.7623 |
| 2024-03-20 | 39,174.4711 | 87.5131 WETH | 41,462.6734 | 34,647.8063 | 34,647.8063 | 34,896.9247 |
| 2024-03-19 | 42,553.2152 | 36.0379 WETH | 40,397.5447 | 40,397.5447 | 40,397.5447 | 42,690.5255 |
| 2024-03-18 | 36,751.3154 | 42.7860 WETH | 35,007.5631 | 34,730.1813 | 34,730.1813 | 39,688.0644 |
| 2024-03-17 | 38,016.2531 | 67.0476 WETH | 36,105.9198 | 35,456.3790 | 35,456.3790 | 35,456.3790 |
| 2024-03-16 | 34,506.1747 | 57.2728 WETH | 32,338.2526 | 32,012.3799 | 32,012.3799 | 35,405.4969 |
| 2024-03-15 | 29,566.7721 | 110.0455 WETH | 29,912.9155 | 28,430.6837 | 28,430.6837 | 29,772.1351 |
12