Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x3fc4292322d7abd610bf2f3a1fa341631af5bdb5Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-04-29 | 3,186.2798 | 640.6041 WETH | 3,174.8421 | 2,888.6702 | 2,888.6702 | 3,200.2322 |
2023-04-28 | 3,397.9944 | 1,048.8173 WETH | 3,389.9051 | 2,918.0211 | 2,918.0211 | 3,142.1265 |
2023-04-27 | 2,742.3192 | 1,002.9259 WETH | 2,953.7700 | 2,434.0162 | 2,434.0162 | 2,804.0368 |
2023-04-26 | 3,356.3984 | 1,088.1514 WETH | 4,521.7439 | 2,862.2325 | 2,862.2325 | 3,207.6664 |