Crypto exchange Uniswap
Market WETH (WETH) / Kyber Network (KNC)
Identifier on Uniswap: 0xf49c43ae0faf37217bdcb00df478cf793edd668712
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-15 | 1,335.1556 KNC | 127.0960 WETH | 1,327.6314 KNC | 1,318.0118 KNC | 1,318.0118 KNC | 1,346.3662 KNC |
| 2021-06-14 | 1,254.8687 KNC | 263.5780 WETH | 1,260.2377 KNC | 1,214.3349 KNC | 1,214.3349 KNC | 1,342.1191 KNC |
| 2021-06-13 | 1,306.5388 KNC | 306.5318 WETH | 1,399.0281 KNC | 1,225.5282 KNC | 1,225.5282 KNC | 1,225.5282 KNC |
| 2021-06-12 | 1,405.5056 KNC | 88.3640 WETH | 1,346.2594 KNC | 1,346.2594 KNC | 1,346.2594 KNC | 1,428.9133 KNC |
| 2021-06-11 | 1,346.9990 KNC | 127.4554 WETH | 1,323.3664 KNC | 1,308.3396 KNC | 1,308.3396 KNC | 1,346.7428 KNC |
| 2021-06-10 | 1,258.8553 KNC | 153.4189 WETH | 1,252.5191 KNC | 1,227.2789 KNC | 1,227.2789 KNC | 1,288.6384 KNC |
| 2021-06-09 | 1,200.3640 KNC | 336.6941 WETH | 1,238.8039 KNC | 1,149.7350 KNC | 1,149.7350 KNC | 1,232.3076 KNC |
| 2021-06-08 | 1,161.2629 KNC | 543.2831 WETH | 1,171.0258 KNC | 1,113.0395 KNC | 1,113.0395 KNC | 1,230.0370 KNC |
| 2021-06-07 | 1,114.0796 KNC | 623.6278 WETH | 1,109.4352 KNC | 1,024.8033 KNC | 1,024.8033 KNC | 1,171.8403 KNC |
| 2021-06-06 | 1,076.7746 KNC | 664.7623 WETH | 1,239.6043 KNC | 982.0688 KNC | 982.0688 KNC | 1,099.1834 KNC |
| 2021-06-05 | 1,217.9379 KNC | 220.7062 WETH | 1,217.9203 KNC | 1,174.7216 KNC | 1,174.7216 KNC | 1,262.3131 KNC |
| 2021-06-04 | 1,192.3364 KNC | 164.2176 WETH | 1,182.4288 KNC | 1,165.8650 KNC | 1,165.8650 KNC | 1,223.2832 KNC |
| 2021-06-03 | 1,048.0021 KNC | 650.7690 WETH | 1,023.1051 KNC | 969.4981 KNC | 969.4981 KNC | 1,177.5958 KNC |
| 2021-06-02 | 1,056.6236 KNC | 1,930.3367 WETH | 1,028.4915 KNC | 939.5142 KNC | 939.5142 KNC | 1,024.2671 KNC |
| 2021-06-01 | 1,241.3847 KNC | 699.4999 WETH | 1,587.9467 KNC | 1,154.1065 KNC | 1,154.1065 KNC | 1,263.3864 KNC |
| 2021-05-31 | 1,565.6726 KNC | 145.5731 WETH | 1,518.4805 KNC | 1,509.4865 KNC | 1,509.4865 KNC | 1,576.4800 KNC |
| 2021-05-30 | 1,498.8189 KNC | 106.9096 WETH | 1,502.4502 KNC | 1,480.3379 KNC | 1,480.3379 KNC | 1,506.7260 KNC |
| 2021-05-29 | 1,508.2684 KNC | 136.6183 WETH | 1,480.2950 KNC | 1,469.5633 KNC | 1,469.5633 KNC | 1,498.9974 KNC |
| 2021-05-28 | 1,503.6183 KNC | 154.9485 WETH | 1,478.6559 KNC | 1,427.6786 KNC | 1,427.6786 KNC | 1,506.4998 KNC |
| 2021-05-27 | 1,437.5129 KNC | 156.2283 WETH | 1,365.9136 KNC | 1,365.9136 KNC | 1,365.9136 KNC | 1,454.5812 KNC |
| 2021-05-26 | 1,470.4993 KNC | 300.6754 WETH | 1,557.1547 KNC | 1,364.6839 KNC | 1,364.6839 KNC | 1,364.6839 KNC |
| 2021-05-25 | 1,535.5048 KNC | 109.0821 WETH | 1,512.8184 KNC | 1,495.3587 KNC | 1,495.3587 KNC | 1,551.9324 KNC |
| 2021-05-24 | 1,469.9416 KNC | 140.5638 WETH | 1,465.6927 KNC | 1,417.8662 KNC | 1,417.8662 KNC | 1,532.3514 KNC |
| 2021-05-23 | 1,424.6545 KNC | 293.8016 WETH | 1,330.7069 KNC | 1,315.4415 KNC | 1,315.4415 KNC | 1,453.3139 KNC |
| 2021-05-22 | 1,318.2329 KNC | 123.2493 WETH | 1,302.5237 KNC | 1,283.5863 KNC | 1,283.5863 KNC | 1,373.0460 KNC |
| 2021-05-21 | 1,294.2398 KNC | 112.3584 WETH | 1,304.3315 KNC | 1,252.3783 KNC | 1,252.3783 KNC | 1,270.5491 KNC |
| 2021-05-20 | 1,260.9773 KNC | 146.5749 WETH | 1,279.1921 KNC | 1,209.9696 KNC | 1,209.9696 KNC | 1,322.7397 KNC |
| 2021-05-19 | 1,284.6277 KNC | 237.7593 WETH | 1,176.4283 KNC | 1,176.4283 KNC | 1,176.4283 KNC | 1,325.3616 KNC |
| 2021-05-18 | 1,204.2147 KNC | 412.2055 WETH | 1,299.5369 KNC | 1,185.8116 KNC | 1,185.8116 KNC | 1,192.2566 KNC |
| 2021-05-17 | 1,318.4990 KNC | 84.2407 WETH | 1,304.0144 KNC | 1,296.6860 KNC | 1,296.6860 KNC | 1,319.3097 KNC |
| 2021-05-16 | 1,289.1483 KNC | 29.5482 WETH | 1,306.9217 KNC | 1,271.4414 KNC | 1,271.4414 KNC | 1,300.4996 KNC |
| 2021-05-15 | 1,320.9753 KNC | 126.0398 WETH | 1,305.1230 KNC | 1,274.6212 KNC | 1,274.6212 KNC | 1,317.8497 KNC |
| 2021-05-14 | 1,326.2491 KNC | 201.1184 WETH | 1,245.2635 KNC | 1,245.2635 KNC | 1,245.2635 KNC | 1,280.5623 KNC |
| 2021-05-13 | 1,281.9671 KNC | 53.8671 WETH | 1,296.0600 KNC | 1,266.5914 KNC | 1,266.5914 KNC | 1,275.5495 KNC |
| 2021-05-12 | 1,196.4230 KNC | 82.1793 WETH | 1,191.4755 KNC | 1,178.3891 KNC | 1,178.3891 KNC | 1,245.0313 KNC |
| 2021-05-11 | 1,228.4757 KNC | 41.2226 WETH | 1,207.9317 KNC | 1,207.9317 KNC | 1,207.9317 KNC | 1,243.7157 KNC |
| 2021-05-10 | 1,150.4326 KNC | 72.1776 WETH | 1,147.2283 KNC | 1,117.2638 KNC | 1,117.2638 KNC | 1,193.0505 KNC |
| 2021-05-09 | 1,160.6092 KNC | 44.9220 WETH | 1,144.7105 KNC | 1,139.3413 KNC | 1,139.3413 KNC | 1,178.6338 KNC |
| 2021-05-08 | 1,034.2522 KNC | 111.4594 WETH | 998.0633 KNC | 972.9523 KNC | 972.9523 KNC | 1,104.6121 KNC |
| 2021-05-07 | 917.7760 KNC | 244.6640 WETH | 977.4859 KNC | 854.3224 KNC | 854.3224 KNC | 890.3866 KNC |
| 2021-05-06 | 1,049.4130 KNC | 167.8313 WETH | 1,065.4032 KNC | 1,025.4999 KNC | 1,025.4999 KNC | 1,025.4999 KNC |
| 2021-05-05 | 1,068.5344 KNC | 86.7107 WETH | 1,086.3489 KNC | 1,046.8609 KNC | 1,046.8609 KNC | 1,087.9458 KNC |
| 2021-05-04 | 1,049.1963 KNC | 120.2322 WETH | 1,008.7355 KNC | 1,008.7355 KNC | 1,008.7355 KNC | 1,104.0466 KNC |
| 2021-05-03 | 961.2227 KNC | 288.4438 WETH | 937.1310 KNC | 922.3043 KNC | 922.3043 KNC | 989.6211 KNC |
| 2021-05-02 | 937.4161 KNC | 0.4808 WETH | 936.9664 KNC | 936.9664 KNC | 936.9664 KNC | 937.8175 KNC |
12