Identifier on Uniswap: 0x79053aefca7626613c6f01dcc48f2a7b987cac3b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
5,360.8985 KAI |
22.0376 WETH |
5,684.9985 KAI |
5,166.7015 KAI |
5,166.7015 KAI |
5,249.3733 KAI |
| 2024-04-28 |
4,723.4673 KAI |
151.3883 WETH |
4,817.1496 KAI |
4,401.4960 KAI |
4,401.4960 KAI |
5,189.1402 KAI |
| 2024-04-27 |
6,046.1496 KAI |
118.4394 WETH |
6,847.5463 KAI |
4,947.6563 KAI |
4,947.6563 KAI |
4,947.6563 KAI |
| 2024-04-26 |
6,616.0464 KAI |
24.5499 WETH |
6,622.1020 KAI |
6,487.6254 KAI |
6,487.6254 KAI |
6,880.9891 KAI |
| 2024-04-25 |
5,324.4661 KAI |
62.0135 WETH |
5,603.5335 KAI |
5,032.1579 KAI |
5,032.1579 KAI |
5,454.1929 KAI |
| 2024-04-24 |
4,884.3761 KAI |
89.2933 WETH |
4,124.3626 KAI |
4,124.3626 KAI |
4,124.3626 KAI |
5,351.8297 KAI |
| 2024-04-23 |
4,092.9375 KAI |
166.5491 WETH |
3,822.6448 KAI |
3,822.6448 KAI |
3,822.6448 KAI |
4,078.4485 KAI |
| 2024-04-22 |
4,057.8780 KAI |
426.3857 WETH |
3,258.9893 KAI |
3,208.8793 KAI |
3,208.8793 KAI |
4,117.0460 KAI |
| 2024-04-21 |
2,972.2951 KAI |
65.0312 WETH |
2,833.3357 KAI |
2,686.4619 KAI |
2,686.4619 KAI |
3,244.5079 KAI |
| 2024-04-20 |
3,031.9651 KAI |
356.4386 WETH |
2,876.6072 KAI |
2,662.8578 KAI |
2,662.8578 KAI |
3,000.0080 KAI |
| 2024-04-19 |
2,324.7210 KAI |
501.8735 WETH |
2,062.1514 KAI |
1,916.2168 KAI |
1,916.2168 KAI |
3,047.4657 KAI |
| 2024-04-18 |
2,217.5104 KAI |
618.8343 WETH |
2,747.3235 KAI |
1,868.8597 KAI |
1,868.8597 KAI |
1,868.8597 KAI |
| 2024-04-17 |
2,789.2591 KAI |
1,113.0212 WETH |
2,791.0411 KAI |
2,474.1387 KAI |
2,474.1387 KAI |
2,474.1387 KAI |