Identifier on Uniswap: 0xe342253d5a0c1ac9da0203b0256e33c5cfe084f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
285,618,138.0333 |
159.0072 WETH |
266,331,871.6534 |
247,909,299.3512 |
247,909,299.3512 |
363,211,170.8276 |
| 2024-04-21 |
277,352,476.1012 |
91.5120 WETH |
381,062,439.9823 |
258,180,340.1197 |
258,180,340.1197 |
258,180,340.1197 |
| 2024-04-20 |
380,346,394.9414 |
0.1278 WETH |
378,136,552.6592 |
378,136,552.6592 |
378,136,552.6592 |
380,682,099.2662 |
| 2024-04-11 |
341,000,180.8087 |
4.3208 WETH |
352,184,802.4584 |
337,935,054.4533 |
337,935,054.4533 |
337,935,054.4533 |
| 2024-04-10 |
359,205,265.7267 |
4.5423 WETH |
367,526,772.4446 |
350,813,430.0592 |
350,813,430.0592 |
350,813,430.0592 |
| 2024-04-09 |
355,950,202.6111 |
1.5418 WETH |
358,142,304.1284 |
353,719,165.5380 |
353,719,165.5380 |
353,719,165.5380 |
| 2024-04-08 |
367,994,219.4461 |
9.9260 WETH |
382,830,885.9075 |
354,753,724.8610 |
354,753,724.8610 |
354,753,724.8610 |
| 2024-04-07 |
381,457,677.2362 |
0.1576 WETH |
380,326,705.4022 |
380,326,705.4022 |
380,326,705.4022 |
382,547,164.8775 |
| 2024-03-29 |
344,274,196.3274 |
0.0299 WETH |
346,122,056.0518 |
343,994,717.8172 |
343,994,717.8172 |
343,994,717.8172 |
| 2024-03-28 |
333,430,304.8379 |
10.3123 WETH |
328,065,178.1516 |
328,065,178.1516 |
328,065,178.1516 |
346,043,136.8197 |
| 2024-03-27 |
291,522,584.3018 |
33.6942 WETH |
294,434,232.5706 |
273,259,426.6538 |
273,259,426.6538 |
330,596,071.8857 |
| 2024-03-26 |
284,264,628.4734 |
13.9388 WETH |
297,405,571.7287 |
275,279,992.6253 |
275,279,992.6253 |
290,276,993.2107 |
| 2024-03-25 |
300,559,959.5961 |
3.0034 WETH |
307,313,090.0374 |
295,248,788.0785 |
295,248,788.0785 |
296,763,453.8768 |
| 2024-03-24 |
304,526,529.6777 |
3.4412 WETH |
306,412,060.9168 |
303,383,800.8340 |
303,383,800.8340 |
304,624,820.1661 |
| 2024-03-23 |
301,314,861.8606 |
5.2664 WETH |
299,637,881.3648 |
297,419,523.4789 |
297,419,523.4789 |
308,141,053.2075 |
| 2024-03-22 |
292,007,071.4055 |
13.3334 WETH |
283,867,757.9171 |
279,738,146.1485 |
279,738,146.1485 |
295,301,388.2326 |
| 2024-03-21 |
320,278,487.0196 |
18.0907 WETH |
339,058,082.7960 |
288,490,583.4613 |
288,490,583.4613 |
288,490,583.4613 |
| 2024-03-20 |
330,976,284.1090 |
18.9553 WETH |
304,464,008.3514 |
304,464,008.3514 |
304,464,008.3514 |
337,237,535.9834 |
| 2024-03-19 |
293,639,555.9667 |
4.8749 WETH |
285,043,437.9279 |
285,043,437.9279 |
285,043,437.9279 |
294,306,144.1423 |
| 2024-03-18 |
274,672,538.7230 |
8.3632 WETH |
272,632,396.3259 |
267,930,424.7975 |
267,930,424.7975 |
284,263,066.2402 |
| 2024-03-17 |
273,473,065.7769 |
2.5272 WETH |
271,841,614.5122 |
271,067,511.5620 |
271,067,511.5620 |
271,067,511.5620 |
| 2024-03-16 |
272,702,890.0720 |
5.4936 WETH |
273,324,152.6433 |
268,787,595.1281 |
268,787,595.1281 |
272,255,538.3684 |
| 2024-03-15 |
262,216,864.0315 |
11.8077 WETH |
246,100,320.9462 |
245,444,374.2574 |
245,444,374.2574 |
277,824,577.7951 |
| 2024-03-14 |
244,210,196.2674 |
6.4709 WETH |
245,216,457.2771 |
239,054,742.4990 |
239,054,742.4990 |
245,433,252.6250 |
| 2024-03-13 |
252,566,978.9201 |
7.7306 WETH |
257,663,802.4922 |
246,132,110.5133 |
246,132,110.5133 |
246,132,110.5133 |
| 2024-03-12 |
242,993,573.8355 |
11.1560 WETH |
227,788,828.7059 |
227,788,828.7059 |
227,788,828.7059 |
255,030,923.2637 |
| 2024-03-11 |
234,197,444.7201 |
35.1579 WETH |
256,817,376.5033 |
209,600,191.2918 |
209,600,191.2918 |
227,401,021.6387 |
| 2024-03-10 |
244,037,469.3920 |
19.1346 WETH |
229,094,127.6554 |
225,027,080.3945 |
225,027,080.3945 |
253,432,966.0811 |
| 2024-03-09 |
213,901,924.4398 |
60.1716 WETH |
186,012,351.6318 |
186,012,351.6318 |
186,012,351.6318 |
228,613,238.6313 |
| 2024-03-08 |
172,509,629.0377 |
25.6581 WETH |
163,183,385.0509 |
162,385,263.3687 |
162,385,263.3687 |
180,665,669.7511 |
| 2024-03-07 |
167,401,625.2105 |
21.9965 WETH |
178,326,603.6637 |
157,807,236.9333 |
157,807,236.9333 |
162,538,282.8663 |
| 2024-03-06 |
184,060,078.6706 |
14.9083 WETH |
179,808,856.7867 |
179,036,342.4130 |
179,036,342.4130 |
184,975,668.0773 |
| 2024-03-05 |
168,729,059.2165 |
19.4961 WETH |
161,735,738.3344 |
158,051,881.4768 |
158,051,881.4768 |
178,732,437.9182 |
| 2024-03-04 |
167,867,961.0597 |
100.9767 WETH |
190,234,180.3118 |
151,444,345.5626 |
151,444,345.5626 |
156,920,366.1491 |
| 2024-03-03 |
174,428,292.6571 |
93.7246 WETH |
180,763,616.6610 |
157,858,920.2202 |
157,858,920.2202 |
189,123,631.0759 |
| 2024-03-02 |
190,872,239.3437 |
39.8067 WETH |
198,879,318.5719 |
183,830,623.2942 |
183,830,623.2942 |
183,830,623.2942 |
| 2024-03-01 |
189,826,528.3658 |
162.4510 WETH |
236,376,588.9094 |
177,883,015.2509 |
177,883,015.2509 |
198,167,149.6552 |
| 2024-02-29 |
225,381,475.6699 |
88.0632 WETH |
233,600,480.9284 |
193,776,401.5014 |
193,776,401.5014 |
241,748,781.9946 |
| 2024-02-28 |
251,997,022.8840 |
39.3833 WETH |
297,446,271.6873 |
230,859,760.8692 |
230,859,760.8692 |
245,953,320.0463 |