Crypto exchange Uniswap
Market WETH (WETH) / Injective Protocol (INJ)
Identifier on Uniswap: 0x3c70f4faea49e50adc8305f2e1aa0ea326a54ffc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-14 | 289.2057 INJ | 217.7244 WETH | 307.0192 INJ | 277.0181 INJ | 277.0181 INJ | 290.9372 INJ |
| 2021-06-13 | 309.1980 INJ | 157.4584 WETH | 303.8804 INJ | 303.7364 INJ | 303.7364 INJ | 303.7364 INJ |
| 2021-06-12 | 304.3420 INJ | 169.6315 WETH | 301.9969 INJ | 296.9033 INJ | 296.9033 INJ | 306.2777 INJ |
| 2021-06-11 | 293.8800 INJ | 89.8661 WETH | 290.3331 INJ | 283.5089 INJ | 283.5089 INJ | 303.0490 INJ |
| 2021-06-10 | 289.9212 INJ | 103.7343 WETH | 281.8693 INJ | 279.3613 INJ | 279.3613 INJ | 292.8262 INJ |
| 2021-06-09 | 286.4548 INJ | 217.9034 WETH | 306.2501 INJ | 268.8619 INJ | 268.8619 INJ | 281.9826 INJ |
| 2021-06-08 | 310.3040 INJ | 119.3238 WETH | 313.9028 INJ | 293.2310 INJ | 293.2310 INJ | 297.9463 INJ |
| 2021-06-07 | 294.4910 INJ | 104.5363 WETH | 290.7813 INJ | 283.7585 INJ | 283.7585 INJ | 309.2547 INJ |
| 2021-06-06 | 286.1645 INJ | 55.1727 WETH | 286.4916 INJ | 282.0696 INJ | 282.0696 INJ | 288.3923 INJ |
| 2021-06-05 | 285.3344 INJ | 163.5030 WETH | 285.2834 INJ | 274.5685 INJ | 274.5685 INJ | 289.4898 INJ |
| 2021-06-04 | 276.6994 INJ | 154.5001 WETH | 267.5081 INJ | 265.7152 INJ | 265.7152 INJ | 279.6729 INJ |
| 2021-06-03 | 260.4917 INJ | 179.8889 WETH | 260.7410 INJ | 256.7151 INJ | 256.7151 INJ | 265.4741 INJ |
| 2021-06-02 | 262.0334 INJ | 110.6162 WETH | 279.1240 INJ | 247.9196 INJ | 247.9196 INJ | 259.2602 INJ |
| 2021-06-01 | 278.9763 INJ | 199.6021 WETH | 279.8434 INJ | 276.3472 INJ | 276.3472 INJ | 279.3945 INJ |
| 2021-05-31 | 277.9282 INJ | 124.2558 WETH | 278.0609 INJ | 268.5224 INJ | 268.5224 INJ | 286.0015 INJ |
| 2021-05-30 | 323.3273 INJ | 445.9892 WETH | 287.4587 INJ | 269.0373 INJ | 269.0373 INJ | 279.5339 INJ |
| 2021-05-29 | 278.4384 INJ | 233.1046 WETH | 272.7752 INJ | 266.5822 INJ | 266.5822 INJ | 282.0498 INJ |
| 2021-05-28 | 263.2881 INJ | 462.6475 WETH | 252.5688 INJ | 239.9013 INJ | 239.9013 INJ | 278.6298 INJ |
| 2021-05-27 | 259.7872 INJ | 204.3958 WETH | 262.5754 INJ | 247.9057 INJ | 247.9057 INJ | 258.5006 INJ |
| 2021-05-26 | 264.4347 INJ | 391.9447 WETH | 276.2815 INJ | 255.5425 INJ | 255.5425 INJ | 259.1747 INJ |
| 2021-05-25 | 273.1659 INJ | 136.1755 WETH | 260.2001 INJ | 260.2001 INJ | 260.2001 INJ | 277.8907 INJ |
| 2021-05-24 | 223.6884 INJ | 1,281.1322 WETH | 272.1305 INJ | 213.6511 INJ | 213.6511 INJ | 259.8218 INJ |
| 2021-05-23 | 275.3783 INJ | 537.9851 WETH | 246.3433 INJ | 242.5775 INJ | 242.5775 INJ | 277.1492 INJ |
| 2021-05-22 | 230.7351 INJ | 247.3010 WETH | 237.0036 INJ | 224.6403 INJ | 224.6403 INJ | 240.0316 INJ |
| 2021-05-21 | 227.9420 INJ | 484.7996 WETH | 214.5104 INJ | 207.0065 INJ | 207.0065 INJ | 242.9369 INJ |
| 2021-05-20 | 213.8783 INJ | 635.4060 WETH | 192.9024 INJ | 192.9024 INJ | 192.9024 INJ | 216.5175 INJ |
| 2021-05-19 | 206.3842 INJ | 799.3678 WETH | 179.5898 INJ | 179.5898 INJ | 179.5898 INJ | 208.6153 INJ |
| 2021-05-18 | 199.5295 INJ | 540.4720 WETH | 233.3858 INJ | 180.7244 INJ | 180.7244 INJ | 183.8942 INJ |
| 2021-05-17 | 231.2096 INJ | 215.6657 WETH | 224.9687 INJ | 221.6335 INJ | 221.6335 INJ | 227.2840 INJ |
| 2021-05-16 | 223.0800 INJ | 211.2675 WETH | 224.8969 INJ | 215.4919 INJ | 215.4919 INJ | 225.6777 INJ |
| 2021-05-15 | 220.1199 INJ | 174.4410 WETH | 227.9479 INJ | 212.9830 INJ | 212.9830 INJ | 223.4291 INJ |
| 2021-05-14 | 218.2924 INJ | 214.3898 WETH | 216.5709 INJ | 210.2824 INJ | 210.2824 INJ | 224.6756 INJ |
| 2021-05-13 | 199.0889 INJ | 271.1143 WETH | 223.6829 INJ | 186.6629 INJ | 186.6629 INJ | 212.7463 INJ |
| 2021-05-12 | 174.0654 INJ | 1,028.3948 WETH | 240.7163 INJ | 162.6213 INJ | 162.6213 INJ | 210.8006 INJ |
| 2021-05-11 | 231.3063 INJ | 105.3572 WETH | 234.1495 INJ | 226.2864 INJ | 226.2864 INJ | 240.1435 INJ |
| 2021-05-10 | 220.1560 INJ | 153.2638 WETH | 201.7368 INJ | 200.7649 INJ | 200.7649 INJ | 235.5302 INJ |
| 2021-05-09 | 213.5365 INJ | 101.0476 WETH | 219.1536 INJ | 200.0184 INJ | 200.0184 INJ | 203.6016 INJ |
| 2021-05-08 | 194.5237 INJ | 217.9116 WETH | 196.4617 INJ | 189.4418 INJ | 189.4418 INJ | 211.1404 INJ |
| 2021-05-07 | 202.8420 INJ | 337.2225 WETH | 195.4572 INJ | 190.9691 INJ | 190.9691 INJ | 190.9691 INJ |
| 2021-05-06 | 188.2142 INJ | 189.4781 WETH | 178.2733 INJ | 178.2733 INJ | 178.2733 INJ | 194.6676 INJ |
| 2021-05-05 | 173.6660 INJ | 275.3434 WETH | 181.4230 INJ | 170.1580 INJ | 170.1580 INJ | 179.1069 INJ |
| 2021-05-04 | 177.9711 INJ | 283.2196 WETH | 176.6690 INJ | 172.9160 INJ | 172.9160 INJ | 182.0423 INJ |
| 2021-05-03 | 157.7434 INJ | 343.9673 WETH | 148.6023 INJ | 147.8461 INJ | 147.8461 INJ | 175.0722 INJ |
| 2021-05-02 | 148.9436 INJ | 7.0457 WETH | 149.4662 INJ | 148.8489 INJ | 148.8489 INJ | 148.8489 INJ |
12