Identifier on Uniswap: 0x96040f16f98657b07e6e4326bbf5f5160fcab336
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
171,478,780.2925 |
5.1971 WETH |
164,491,652.3621 |
164,212,177.9761 |
164,212,177.9761 |
176,212,278.1557 |
| 2021-12-04 |
160,117,507.5022 |
0.8725 WETH |
160,221,449.3567 |
159,840,130.0215 |
159,840,130.0215 |
159,840,130.0215 |
| 2021-12-03 |
156,308,947.0552 |
5.9192 WETH |
156,634,812.0829 |
153,008,588.7400 |
153,008,588.7400 |
154,315,597.5866 |
| 2021-12-02 |
155,726,390.6855 |
9.9482 WETH |
152,432,626.0257 |
152,432,626.0257 |
152,432,626.0257 |
157,797,391.4919 |
| 2021-12-01 |
176,981,558.4975 |
44.5722 WETH |
227,203,109.9665 |
140,741,127.3924 |
140,741,127.3924 |
145,300,572.0999 |
| 2021-11-30 |
216,384,473.9901 |
2.9709 WETH |
215,573,616.4491 |
214,962,645.9948 |
214,962,645.9948 |
214,962,645.9948 |
| 2021-11-29 |
216,968,144.8610 |
3.1771 WETH |
219,502,477.7954 |
216,406,950.4823 |
216,406,950.4823 |
216,406,950.4823 |
| 2021-11-22 |
176,601,904.1397 |
4.4791 WETH |
173,243,528.2937 |
173,243,528.2937 |
173,243,528.2937 |
179,999,364.0815 |
| 2021-11-21 |
147,239,112.3172 |
13.3557 WETH |
135,275,926.8928 |
135,098,579.7849 |
135,098,579.7849 |
159,405,413.2550 |
| 2021-11-20 |
145,701,092.9134 |
38.0622 WETH |
188,107,592.2003 |
128,091,632.7595 |
128,091,632.7595 |
134,729,520.7859 |
| 2021-11-19 |
188,940,322.9610 |
15.8331 WETH |
205,017,079.7396 |
181,958,042.8638 |
181,958,042.8638 |
189,437,820.0987 |
| 2021-11-13 |
217,705,680.4983 |
37.3428 WETH |
161,157,863.9144 |
161,157,863.9144 |
161,157,863.9144 |
287,771,139.5798 |
| 2021-11-12 |
185,217,491.9701 |
53.7270 WETH |
208,127,427.2579 |
144,753,153.6754 |
144,753,153.6754 |
166,045,874.8773 |
| 2021-11-11 |
182,599,084.5182 |
46.4223 WETH |
139,203,022.3364 |
139,203,022.3364 |
139,203,022.3364 |
188,554,811.9358 |
| 2021-11-10 |
126,351,390.4082 |
16.6170 WETH |
113,951,354.0800 |
113,951,354.0800 |
113,951,354.0800 |
140,552,682.6600 |
| 2021-11-09 |
121,306,567.8549 |
70.1811 WETH |
94,640,166.6826 |
94,640,166.6826 |
94,640,166.6826 |
115,021,541.1268 |
| 2021-11-08 |
91,633,410.4358 |
21.3643 WETH |
91,288,336.0335 |
89,960,835.8095 |
89,960,835.8095 |
92,344,684.0626 |
| 2021-11-07 |
89,050,183.4410 |
12.8398 WETH |
86,774,568.9515 |
86,774,568.9515 |
86,774,568.9515 |
89,248,454.2882 |
| 2021-11-06 |
86,296,223.3456 |
6.6811 WETH |
84,964,507.2242 |
84,964,507.2242 |
84,964,507.2242 |
87,526,602.0566 |
| 2021-11-05 |
83,871,268.3485 |
30.4489 WETH |
77,288,031.8468 |
77,288,031.8468 |
77,288,031.8468 |
85,631,272.2939 |
| 2021-11-04 |
80,127,740.8362 |
28.3800 WETH |
78,300,840.4073 |
77,430,582.9216 |
77,430,582.9216 |
77,430,582.9216 |
| 2021-11-03 |
72,603,627.8418 |
102.7684 WETH |
55,727,784.5204 |
55,727,784.5204 |
55,727,784.5204 |
77,322,291.5964 |
| 2021-11-02 |
70,444,711.4338 |
250.0952 WETH |
124,267,260.9638 |
51,595,451.6296 |
51,595,451.6296 |
61,934,536.2795 |
| 2021-11-01 |
152,225,408.0328 |
48.1743 WETH |
182,572,729.5117 |
127,631,756.1886 |
127,631,756.1886 |
130,169,054.0410 |
| 2021-10-31 |
160,051,673.3011 |
50.9785 WETH |
133,310,336.6206 |
131,778,615.6579 |
131,778,615.6579 |
178,687,099.6904 |
| 2021-10-30 |
177,270,494.3721 |
142.5461 WETH |
296,042,666.4804 |
128,349,028.5605 |
128,349,028.5605 |
128,349,028.5605 |
| 2021-10-29 |
429,536,551.2865 |
49.0501 WETH |
612,007,436.9228 |
308,828,917.3064 |
308,828,917.3064 |
308,828,917.3064 |
| 2021-10-28 |
697,066,369.0704 |
5.1190 WETH |
722,301,542.4711 |
646,282,125.8244 |
646,282,125.8244 |
646,282,125.8244 |