Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x9314941c11d6dee1d7bf93113eb74d4718949f3b12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-03 | 2,507,230,705,125.2002 | 692.5238 WETH | 2,517,297,737,625.1001 | 2,264,903,941,255.0000 | 2,264,903,941,255.0000 | 2,667,751,826,517.5000 |
| 2021-06-02 | 2,491,994,287,984.5000 | 600.7247 WETH | 2,590,433,007,238.8999 | 2,348,506,846,371.2002 | 2,348,506,846,371.2002 | 2,510,600,086,229.8999 |
| 2021-06-01 | 2,483,310,609,799.7002 | 910.4289 WETH | 2,283,623,045,510.2002 | 2,126,503,559,839.1001 | 2,126,503,559,839.1001 | 2,737,889,566,034.6001 |
| 2021-05-31 | 1,800,763,491,119.3000 | 2,098.0518 WETH | 2,568,035,584,984.5000 | 1,561,947,081,592.2000 | 1,561,947,081,592.2000 | 2,182,647,612,957.3999 |
| 2021-05-30 | 2,524,521,338,661.2002 | 815.4480 WETH | 2,469,248,733,294.5000 | 2,200,709,340,413.7998 | 2,200,709,340,413.7998 | 2,428,541,745,561.2002 |
| 2021-05-29 | 2,243,369,757,024.1001 | 1,113.4954 WETH | 1,747,333,995,125.8999 | 1,747,333,995,125.8999 | 1,747,333,995,125.8999 | 2,408,189,820,653.8999 |
| 2021-05-28 | 2,530,762,542,056.2998 | 1,153.9651 WETH | 2,345,267,298,290.2998 | 2,269,472,904,535.2002 | 2,269,472,904,535.2002 | 2,269,472,904,535.2002 |
| 2021-05-27 | 2,398,757,297,661.5000 | 1,275.5908 WETH | 2,036,619,293,431.3999 | 2,036,619,293,431.3999 | 2,036,619,293,431.3999 | 2,364,946,587,270.2002 |
| 2021-05-26 | 2,322,764,577,026.1001 | 863.3152 WETH | 2,129,576,333,666.5000 | 2,129,576,333,666.5000 | 2,129,576,333,666.5000 | 2,454,314,426,535.8999 |
| 2021-05-25 | 1,941,093,066,361.0000 | 792.9521 WETH | 1,726,570,707,645.3999 | 1,716,394,470,522.6001 | 1,716,394,470,522.6001 | 2,210,880,380,948.8999 |
| 2021-05-24 | 1,702,468,379,589.2000 | 1,888.1695 WETH | 1,931,441,750,881.1001 | 1,525,284,104,102.8000 | 1,525,284,104,102.8000 | 1,738,767,534,221.0000 |
| 2021-05-23 | 2,067,262,909,610.3000 | 1,745.4234 WETH | 1,896,992,890,573.3000 | 1,783,946,009,292.0000 | 1,783,946,009,292.0000 | 2,251,889,113,181.1001 |
| 2021-05-22 | 1,692,335,647,075.0000 | 1,395.1986 WETH | 1,714,295,257,144.1001 | 1,473,186,400,737.1001 | 1,473,186,400,737.1001 | 1,822,832,050,688.2000 |
| 2021-05-21 | 1,687,882,232,590.8000 | 2,378.6490 WETH | 1,887,432,774,519.8000 | 1,271,771,508,977.3999 | 1,271,771,508,977.3999 | 1,584,690,896,701.8999 |
| 2021-05-20 | 1,655,045,101,695.8999 | 2,316.3250 WETH | 2,030,183,773,061.1001 | 1,245,192,484,965.6001 | 1,245,192,484,965.6001 | 1,760,340,194,379.6001 |
| 2021-05-19 | 2,362,718,626,219.6001 | 2,245.6102 WETH | 1,927,229,989,922.8999 | 1,773,707,817,158.0000 | 1,773,707,817,158.0000 | 2,140,283,076,000.8000 |
| 2021-05-18 | 1,686,885,324,865.5000 | 2,264.9352 WETH | 1,988,998,070,563.8999 | 1,375,342,796,637.6001 | 1,375,342,796,637.6001 | 1,830,931,928,362.2000 |
| 2021-05-17 | 1,890,331,329,519.8000 | 2,955.0042 WETH | 1,763,522,424,089.1001 | 1,551,782,483,426.8000 | 1,551,782,483,426.8000 | 2,383,718,688,447.5000 |
| 2021-05-16 | 1,564,763,722,723.5000 | 4,962.4602 WETH | 1,508,142,388,944.5000 | 1,236,538,565,623.0000 | 1,236,538,565,623.0000 | 1,928,349,287,905.8000 |
| 2021-05-15 | 1,221,179,715,494.7000 | 4,019.8461 WETH | 1,296,926,331,805.5000 | 1,039,580,276,759.2000 | 1,039,580,276,759.2000 | 1,361,663,306,641.3000 |
| 2021-05-14 | 1,067,384,936,988.8000 | 5,580.2393 WETH | 1,157,974,973,827.3000 | 927,339,841,124.0800 | 927,339,841,124.0800 | 1,080,776,677,986.5000 |
| 2021-05-13 | 1,115,241,913,007.5000 | 5,094.1804 WETH | 1,459,081,112,086.5000 | 918,576,240,639.2900 | 918,576,240,639.2900 | 1,162,926,321,621.3999 |
| 2021-05-12 | 1,236,965,066,490.8000 | 11,583.0325 WETH | 808,308,925,476.2700 | 661,095,757,248.6600 | 661,095,757,248.6600 | 1,150,429,942,203.0000 |
| 2021-05-11 | 751,121,798,070.4500 | 14,156.3108 WETH | 1,006,989,988,578.3000 | 671,808,262,746.4000 | 671,808,262,746.4000 | 839,736,163,501.8400 |
| 2021-05-10 | 1,388,979,138,374.5000 | 7,178.5588 WETH | 1,826,991,616,293.3999 | 1,083,886,924,310.2000 | 1,083,886,924,310.2000 | 1,083,886,924,310.2000 |
| 2021-05-09 | 3,063,474,275,452.3999 | 4,136.8901 WETH | 3,469,248,209,478.1001 | 2,362,877,404,139.7998 | 2,362,877,404,139.7998 | 2,362,877,404,139.7998 |
| 2021-05-08 | 4,970,782,037,665.5996 | 1,893.4109 WETH | 8,645,652,158,737.2998 | 3,975,897,072,153.2002 | 3,975,897,072,153.2002 | 3,975,897,072,153.2002 |
| 2021-05-07 | 8,105,787,830,748.7002 | 444.0090 WETH | 9,241,030,941,021.8008 | 7,142,430,045,212.4004 | 7,142,430,045,212.4004 | 7,877,411,471,034.0000 |
| 2021-05-06 | 8,839,816,108,797.6992 | 234.1169 WETH | 8,422,334,605,182.7998 | 8,194,174,907,045.2002 | 8,194,174,907,045.2002 | 9,070,797,445,583.5000 |
| 2021-05-05 | 7,843,522,881,518.7002 | 348.8080 WETH | 8,213,159,084,186.7002 | 6,906,316,948,715.2002 | 6,906,316,948,715.2002 | 7,408,183,025,285.5996 |
| 2021-05-04 | 7,975,853,025,988.5996 | 425.5121 WETH | 7,737,241,374,774.7002 | 6,821,774,943,107.4004 | 6,821,774,943,107.4004 | 8,329,344,098,045.0000 |
| 2021-05-03 | 7,473,887,102,349.0996 | 815.0742 WETH | 9,168,782,747,586.0996 | 6,442,827,038,538.4004 | 6,442,827,038,538.4004 | 7,808,956,132,379.0996 |
| 2021-05-02 | 9,597,379,253,025.0996 | 122.8180 WETH | 9,710,095,798,532.9004 | 9,051,535,962,444.6992 | 9,051,535,962,444.6992 | 9,051,535,962,444.6992 |
12