Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x672fefac7f6e3017d9a2f1c14fe048191a24ce1412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 188,372.6700 | 81.2742 WETH | 195,387.4231 | 175,721.0449 | 175,721.0449 | 175,721.0449 |
| 2024-05-02 | 205,337.0254 | 51.4254 WETH | 204,891.6001 | 195,543.4322 | 195,543.4322 | 206,860.9286 |
| 2024-05-01 | 201,532.2717 | 44.8753 WETH | 200,847.5234 | 194,983.5441 | 194,983.5441 | 210,495.2328 |
| 2024-04-30 | 182,422.3883 | 116.7764 WETH | 174,928.8242 | 163,205.5195 | 163,205.5195 | 202,941.1585 |
| 2024-04-29 | 191,521.5820 | 81.4263 WETH | 187,755.3936 | 184,233.1110 | 184,233.1110 | 187,228.1532 |
| 2024-04-28 | 175,996.6221 | 88.0293 WETH | 177,425.6280 | 169,057.3023 | 169,057.3023 | 176,091.7108 |
| 2024-04-27 | 188,730.2515 | 63.6520 WETH | 182,476.0951 | 179,313.3934 | 179,313.3934 | 179,313.3934 |
| 2024-04-26 | 186,453.8912 | 45.1854 WETH | 175,449.2647 | 175,449.2647 | 175,449.2647 | 181,360.3473 |
| 2024-04-25 | 165,219.0837 | 106.7372 WETH | 153,667.1683 | 145,035.0288 | 145,035.0288 | 174,636.8922 |
| 2024-04-24 | 143,334.7432 | 414.4296 WETH | 179,099.4875 | 128,037.6559 | 128,037.6559 | 155,958.4076 |
| 2024-04-23 | 199,677.7466 | 70.8318 WETH | 223,065.0020 | 175,338.6800 | 175,338.6800 | 177,786.3249 |
| 2024-04-22 | 219,267.7032 | 29.3889 WETH | 214,857.5635 | 212,641.2417 | 212,641.2417 | 226,997.4616 |
| 2024-04-21 | 204,355.5102 | 33.0685 WETH | 206,147.3004 | 196,311.0775 | 196,311.0775 | 217,061.2000 |
| 2024-04-20 | 181,289.2439 | 178.9682 WETH | 168,682.2414 | 162,256.7366 | 162,256.7366 | 210,315.2846 |
| 2024-04-19 | 184,899.7165 | 285.1979 WETH | 202,849.8950 | 160,403.4243 | 160,403.4243 | 160,403.4243 |
| 2024-04-18 | 238,948.6664 | 116.8474 WETH | 308,969.5829 | 194,268.8842 | 194,268.8842 | 194,268.8842 |
| 2024-04-17 | 312,956.8034 | 18.2459 WETH | 306,731.4009 | 304,898.7610 | 304,898.7610 | 313,490.9702 |
| 2024-04-16 | 293,585.1887 | 51.4569 WETH | 256,925.7041 | 256,925.7041 | 256,925.7041 | 298,502.5535 |
| 2024-04-15 | 249,880.1919 | 63.0685 WETH | 243,035.7785 | 232,016.9839 | 232,016.9839 | 257,353.9268 |
| 2024-04-14 | 272,175.4389 | 47.5062 WETH | 291,110.5016 | 246,776.4098 | 246,776.4098 | 246,776.4098 |
| 2024-04-13 | 318,866.8841 | 68.2459 WETH | 322,583.4205 | 286,604.9362 | 286,604.9362 | 320,019.2516 |
| 2024-04-12 | 306,346.5969 | 141.1289 WETH | 268,844.4638 | 260,353.2071 | 260,353.2071 | 339,675.5171 |
| 2024-04-11 | 249,195.7179 | 99.2717 WETH | 240,747.0203 | 230,043.9217 | 230,043.9217 | 279,938.9498 |
| 2024-04-10 | 208,986.1824 | 121.9643 WETH | 203,875.6085 | 202,048.4164 | 202,048.4164 | 223,282.2726 |
| 2024-04-09 | 208,713.7854 | 192.4265 WETH | 195,410.7460 | 194,193.6853 | 194,193.6853 | 217,348.3887 |
| 2024-04-08 | 201,576.1375 | 89.2722 WETH | 224,178.5179 | 186,155.5940 | 186,155.5940 | 186,155.5940 |
| 2024-04-07 | 207,057.9019 | 108.1546 WETH | 196,647.0202 | 195,531.3110 | 195,531.3110 | 218,407.1360 |
| 2024-04-06 | 190,737.9445 | 100.5634 WETH | 181,521.5819 | 180,726.4258 | 180,726.4258 | 195,062.9963 |
| 2024-04-05 | 171,371.2002 | 153.7891 WETH | 167,211.2517 | 160,273.9409 | 160,273.9409 | 186,657.1870 |
| 2024-04-04 | 160,741.0184 | 280.5479 WETH | 175,874.5571 | 143,105.7904 | 143,105.7904 | 166,278.8720 |
| 2024-04-03 | 152,598.5803 | 209.2439 WETH | 170,430.1137 | 131,712.8705 | 131,712.8705 | 172,892.0930 |
| 2024-04-02 | 178,076.0430 | 228.8914 WETH | 163,614.3501 | 157,894.5147 | 157,894.5147 | 169,739.0354 |
| 2024-04-01 | 162,926.4889 | 173.6701 WETH | 150,685.9900 | 150,025.8235 | 150,025.8235 | 172,601.1529 |
| 2024-03-31 | 144,561.6890 | 268.3494 WETH | 126,038.2112 | 126,038.2112 | 126,038.2112 | 142,993.4754 |
| 2024-03-30 | 128,571.0684 | 244.8434 WETH | 134,748.1600 | 120,418.7589 | 120,418.7589 | 123,973.8464 |
| 2024-03-29 | 159,543.5538 | 250.7109 WETH | 151,638.6955 | 147,283.0816 | 147,283.0816 | 150,667.9386 |
| 2024-03-28 | 138,526.1659 | 371.7085 WETH | 131,232.7359 | 122,961.6863 | 122,961.6863 | 150,613.7218 |
| 2024-03-27 | 109,495.0472 | 330.3512 WETH | 108,819.5087 | 95,443.0419 | 95,443.0419 | 131,599.7191 |
| 2024-03-26 | 109,992.5893 | 387.2590 WETH | 134,041.6889 | 100,364.1514 | 100,364.1514 | 110,553.0397 |
| 2024-03-25 | 132,940.1026 | 448.3749 WETH | 140,788.8239 | 117,190.9797 | 117,190.9797 | 126,762.5635 |
| 2024-03-24 | 169,032.5166 | 346.1920 WETH | 179,736.5008 | 150,549.1312 | 150,549.1312 | 158,448.3151 |
| 2024-03-23 | 153,289.3133 | 144.5528 WETH | 148,916.5228 | 144,160.6698 | 144,160.6698 | 164,594.1733 |
| 2024-03-22 | 150,840.1090 | 268.2963 WETH | 165,719.8877 | 138,443.0339 | 138,443.0339 | 154,160.9494 |
| 2024-03-21 | 137,832.8150 | 235.9202 WETH | 115,362.7547 | 115,362.7547 | 115,362.7547 | 159,491.4866 |
| 2024-03-20 | 150,740.0724 | 517.8463 WETH | 149,247.6361 | 118,388.4404 | 118,388.4404 | 118,388.4404 |
| 2024-03-19 | 160,562.5407 | 753.2449 WETH | 156,994.4297 | 123,495.5637 | 123,495.5637 | 133,105.0656 |
| 2024-03-18 | 128,246.9236 | 569.5314 WETH | 108,062.8113 | 108,062.8113 | 108,062.8113 | 155,205.5057 |
| 2024-03-17 | 120,803.2908 | 506.0322 WETH | 121,674.3029 | 106,286.3183 | 106,286.3183 | 112,486.0951 |
| 2024-03-16 | 110,871.7834 | 850.3333 WETH | 90,878.1550 | 84,289.6263 | 84,289.6263 | 127,978.2435 |
| 2024-03-15 | 75,808.4227 | 1,221.8507 WETH | 71,797.8141 | 58,764.2776 | 58,764.2776 | 94,161.5449 |
12