Identifier on Uniswap: 0x8b07f791efa8cd73923279dd3b80a60da98460a2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
91,547.3740 |
3.8995 WETH |
91,108.1753 |
90,563.9649 |
90,563.9649 |
91,988.2405 |
| 2024-04-11 |
91,048.1390 |
4.4519 WETH |
89,751.6910 |
89,751.6910 |
89,751.6910 |
91,698.9055 |
| 2024-04-10 |
88,816.0662 |
12.3624 WETH |
89,991.8399 |
85,938.1271 |
85,938.1271 |
89,892.5968 |
| 2024-04-09 |
88,415.4284 |
7.2474 WETH |
86,340.4287 |
86,340.4287 |
86,340.4287 |
90,219.3473 |
| 2024-04-08 |
87,271.3722 |
16.8604 WETH |
90,438.6910 |
83,748.2809 |
83,748.2809 |
86,903.7128 |
| 2024-04-07 |
93,034.1984 |
14.5276 WETH |
96,153.0765 |
89,424.7205 |
89,424.7205 |
92,261.0810 |
| 2024-04-06 |
90,216.4349 |
4.7262 WETH |
88,316.0784 |
88,316.0784 |
88,316.0784 |
89,526.1639 |
| 2024-04-05 |
83,520.3501 |
15.3238 WETH |
84,102.3020 |
81,678.7741 |
81,678.7741 |
84,486.3501 |
| 2024-04-04 |
81,581.1420 |
7.2718 WETH |
82,616.1589 |
80,041.2461 |
80,041.2461 |
82,546.6303 |
| 2024-04-03 |
84,851.0619 |
15.1394 WETH |
85,259.7708 |
83,804.8342 |
83,804.8342 |
84,472.8274 |
| 2024-04-02 |
87,146.3862 |
8.9131 WETH |
88,352.5927 |
84,720.5051 |
84,720.5051 |
84,720.5051 |
| 2024-04-01 |
84,262.9846 |
7.8861 WETH |
82,208.4007 |
82,208.4007 |
82,208.4007 |
85,563.8175 |
| 2024-03-31 |
79,182.8374 |
8.8571 WETH |
76,729.7986 |
76,729.7986 |
76,729.7986 |
81,386.4888 |
| 2024-03-30 |
73,902.9861 |
16.0436 WETH |
75,211.8411 |
72,420.3706 |
72,420.3706 |
76,427.9223 |
| 2024-03-29 |
74,991.7825 |
37.3196 WETH |
82,706.2102 |
70,038.3859 |
70,038.3859 |
76,102.6517 |
| 2024-03-28 |
86,016.5137 |
10.5255 WETH |
85,621.2589 |
84,252.6964 |
84,252.6964 |
84,252.6964 |
| 2024-03-27 |
85,726.8988 |
5.8879 WETH |
83,458.9345 |
83,412.6690 |
83,412.6690 |
85,001.6739 |
| 2024-03-26 |
88,094.0533 |
20.5012 WETH |
85,611.0850 |
84,996.2221 |
84,996.2221 |
85,583.5606 |
| 2024-03-25 |
82,217.7209 |
38.2839 WETH |
76,296.0612 |
73,688.7864 |
73,688.7864 |
83,149.2988 |
| 2024-03-24 |
77,746.5806 |
11.1706 WETH |
77,675.3169 |
75,283.7908 |
75,283.7908 |
75,283.7908 |
| 2024-03-23 |
76,068.1145 |
39.1667 WETH |
79,728.4700 |
73,066.3173 |
73,066.3173 |
77,287.3403 |
| 2024-03-22 |
86,616.3448 |
20.8063 WETH |
84,558.7506 |
84,054.3367 |
84,054.3367 |
87,632.2715 |
| 2024-03-21 |
82,876.1484 |
12.6640 WETH |
78,599.2622 |
78,599.2622 |
78,599.2622 |
84,574.5952 |
| 2024-03-20 |
76,685.3618 |
25.8949 WETH |
81,129.4983 |
72,832.7745 |
72,832.7745 |
76,652.3627 |
| 2024-03-19 |
77,283.7965 |
15.0070 WETH |
74,446.0072 |
74,329.0482 |
74,329.0482 |
81,540.1963 |
| 2024-03-18 |
76,560.4396 |
19.1746 WETH |
76,479.0498 |
74,010.6032 |
74,010.6032 |
74,101.8940 |
| 2024-03-17 |
76,727.9817 |
49.6739 WETH |
69,241.2779 |
67,293.6002 |
67,293.6002 |
76,783.6413 |
| 2024-03-16 |
66,547.1425 |
19.6703 WETH |
66,555.0672 |
64,709.6166 |
64,709.6166 |
66,726.1809 |
| 2024-03-15 |
62,955.7321 |
22.2058 WETH |
62,476.2027 |
61,668.0418 |
61,668.0418 |
64,308.2676 |
| 2024-03-14 |
61,520.4021 |
72.6972 WETH |
56,466.6225 |
56,409.7856 |
56,409.7856 |
64,029.3129 |
| 2024-03-13 |
62,825.1090 |
167.4162 WETH |
99,830.4796 |
51,001.8070 |
51,001.8070 |
51,001.8070 |
| 2024-03-12 |
108,174.2203 |
14.2780 WETH |
108,381.7811 |
105,715.4012 |
105,715.4012 |
105,715.4012 |
| 2024-03-11 |
97,145.4772 |
30.6693 WETH |
89,313.2866 |
89,242.8162 |
89,242.8162 |
107,668.3177 |
| 2024-03-10 |
81,723.8433 |
11.4058 WETH |
80,386.9939 |
79,224.1661 |
79,224.1661 |
84,625.4852 |
| 2024-03-09 |
77,971.3657 |
24.9382 WETH |
75,564.7872 |
75,564.7872 |
75,564.7872 |
79,720.0777 |
| 2024-03-08 |
73,717.2679 |
31.0449 WETH |
75,022.2466 |
70,844.6028 |
70,844.6028 |
75,502.3951 |
| 2024-03-07 |
67,809.4384 |
50.1475 WETH |
69,910.7866 |
62,759.4238 |
62,759.4238 |
76,831.8489 |
| 2024-03-06 |
82,809.1044 |
21.3345 WETH |
81,394.2031 |
80,767.6699 |
80,767.6699 |
81,797.1303 |
| 2024-03-05 |
73,419.3007 |
26.1585 WETH |
74,943.3328 |
68,734.1914 |
68,734.1914 |
68,734.1914 |
| 2024-03-04 |
69,037.4075 |
28.1732 WETH |
63,574.2185 |
63,467.9215 |
63,467.9215 |
75,853.5884 |
| 2024-03-03 |
60,365.3011 |
44.4814 WETH |
62,848.2255 |
56,780.7397 |
56,780.7397 |
63,798.8522 |
| 2024-03-02 |
66,441.6890 |
20.1503 WETH |
69,651.4338 |
62,060.1171 |
62,060.1171 |
62,238.2452 |
| 2024-03-01 |
71,833.7754 |
28.5264 WETH |
65,991.6874 |
65,991.6874 |
65,991.6874 |
70,381.2647 |
| 2024-02-29 |
66,828.1649 |
10.7475 WETH |
66,988.8669 |
65,326.8923 |
65,326.8923 |
66,863.2946 |
| 2024-02-28 |
68,625.3068 |
16.9887 WETH |
69,646.4702 |
66,862.2530 |
66,862.2530 |
67,184.6072 |