Identifier on Uniswap: 0x07b45a314a3119eb287f2ec2c82d8c2077463506
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
171,739.9111 |
86.7470 WETH |
175,663.3112 |
162,310.5839 |
162,310.5839 |
167,162.4548 |
| 2024-04-11 |
172,349.9573 |
296.1189 WETH |
146,545.1196 |
142,854.0797 |
142,854.0797 |
189,871.2850 |
| 2024-04-10 |
141,264.4308 |
336.7986 WETH |
121,120.6649 |
119,752.3655 |
119,752.3655 |
144,065.5954 |
| 2024-04-09 |
121,797.5260 |
343.4416 WETH |
105,810.3409 |
105,810.3409 |
105,810.3409 |
115,849.4893 |
| 2024-04-08 |
103,452.4808 |
326.6247 WETH |
91,651.9666 |
91,651.9666 |
91,651.9666 |
112,810.4176 |
| 2024-04-07 |
82,882.8908 |
365.1541 WETH |
69,621.2511 |
69,621.2511 |
69,621.2511 |
89,118.0121 |
| 2024-04-06 |
79,384.3289 |
701.7671 WETH |
85,594.7303 |
71,827.5510 |
71,827.5510 |
77,717.8086 |
| 2024-04-05 |
97,822.3667 |
435.3993 WETH |
112,413.7826 |
84,345.0290 |
84,345.0290 |
84,345.0290 |
| 2024-04-04 |
110,022.0670 |
324.0358 WETH |
114,631.9431 |
102,869.2391 |
102,869.2391 |
120,872.3176 |
| 2024-04-03 |
123,572.1671 |
302.0460 WETH |
122,687.3796 |
109,283.2913 |
109,283.2913 |
124,109.2445 |
| 2024-04-02 |
137,583.1310 |
180.4466 WETH |
126,931.2963 |
126,352.2863 |
126,352.2863 |
134,460.8291 |
| 2024-04-01 |
129,445.7378 |
608.5308 WETH |
110,476.1163 |
98,226.9877 |
98,226.9877 |
132,933.6407 |
| 2024-03-31 |
142,346.2197 |
612.5324 WETH |
140,256.6578 |
120,793.5259 |
120,793.5259 |
126,339.7003 |
| 2024-03-30 |
113,928.1427 |
758.6607 WETH |
126,904.7568 |
98,436.2306 |
98,436.2306 |
130,874.4861 |
| 2024-03-29 |
131,789.0345 |
821.6740 WETH |
133,593.9126 |
114,777.1280 |
114,777.1280 |
115,653.6900 |
| 2024-03-28 |
207,523.9106 |
1,310.3169 WETH |
267,153.9520 |
150,689.7082 |
150,689.7082 |
150,689.7082 |
| 2024-03-27 |
356,408.2440 |
1,037.8133 WETH |
822,077.5930 |
282,537.3924 |
282,537.3924 |
346,602.7061 |