Identifier on Uniswap: 0xf44e8ff3bb644479124e691bf572f7813a1bc499
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
3.7677 |
45.8510 WETH |
3.8037 |
3.7633 |
3.7633 |
3.8115 |
| 2022-02-10 |
3.7484 |
4.9004 WETH |
3.7874 |
3.7337 |
3.7337 |
3.7484 |
| 2022-02-09 |
3.5127 |
52.5212 WETH |
3.4787 |
3.4787 |
3.4787 |
3.6910 |
| 2022-02-08 |
3.3198 |
40.4119 WETH |
3.2206 |
3.1891 |
3.1891 |
3.4374 |
| 2022-02-07 |
3.1042 |
25.6027 WETH |
3.2005 |
3.0825 |
3.0825 |
3.0825 |
| 2022-02-06 |
3.1071 |
42.5163 WETH |
3.2060 |
3.0997 |
3.0997 |
3.2369 |
| 2022-02-05 |
3.1813 |
57.4698 WETH |
3.2297 |
3.1425 |
3.1425 |
3.3096 |
| 2022-02-04 |
3.0295 |
34.4233 WETH |
3.1976 |
3.0073 |
3.0073 |
3.2181 |
| 2022-02-03 |
3.1190 |
42.6394 WETH |
3.2043 |
3.1148 |
3.1148 |
3.1189 |
| 2022-02-02 |
3.0868 |
2.6165 WETH |
3.1162 |
3.0821 |
3.0821 |
3.0836 |
| 2022-02-01 |
3.1221 |
53.6967 WETH |
3.0330 |
3.0330 |
3.0330 |
3.0717 |
| 2022-01-31 |
3.1053 |
35.1901 WETH |
3.4147 |
2.9395 |
2.9395 |
2.9925 |
| 2022-01-05 |
6.4703 |
21.5202 WETH |
5.9465 |
5.9465 |
5.9465 |
6.4342 |
| 2022-01-04 |
6.1548 |
16.9422 WETH |
6.6929 |
5.9365 |
5.9365 |
5.9365 |
| 2022-01-03 |
6.5864 |
2.2266 WETH |
6.4897 |
6.4897 |
6.4897 |
6.6677 |
| 2022-01-02 |
6.6740 |
42.7270 WETH |
6.8699 |
6.5675 |
6.5675 |
6.5863 |
| 2022-01-01 |
6.8563 |
0.7296 WETH |
6.8715 |
6.8335 |
6.8335 |
6.8335 |
| 2021-12-31 |
6.5761 |
17.7634 WETH |
6.7476 |
6.4264 |
6.4264 |
6.6666 |
| 2021-12-30 |
6.2344 |
20.3753 WETH |
6.2455 |
6.1071 |
6.1071 |
6.4799 |
| 2021-12-29 |
6.0882 |
38.8129 WETH |
5.6416 |
5.5366 |
5.5366 |
6.2022 |
| 2021-12-28 |
5.4398 |
30.1179 WETH |
5.5217 |
5.4140 |
5.4140 |
5.6422 |
| 2021-12-27 |
5.3540 |
33.7657 WETH |
5.5009 |
5.2294 |
5.2294 |
5.5004 |
| 2021-12-26 |
5.4943 |
33.1071 WETH |
5.4940 |
5.4875 |
5.4875 |
5.6336 |
| 2021-12-25 |
5.5456 |
20.9113 WETH |
5.7183 |
5.4954 |
5.4954 |
5.4954 |
| 2021-12-24 |
5.9247 |
22.8253 WETH |
5.4246 |
5.2973 |
5.2973 |
5.9286 |
| 2021-12-23 |
5.2698 |
48.9422 WETH |
5.3615 |
5.2591 |
5.2591 |
5.4130 |
| 2021-12-22 |
5.1254 |
24.9260 WETH |
4.6438 |
4.6438 |
4.6438 |
5.3831 |
| 2021-12-21 |
4.6886 |
3.4765 WETH |
4.6965 |
4.6612 |
4.6612 |
4.7068 |
| 2021-12-20 |
4.1245 |
29.6311 WETH |
4.1479 |
4.1027 |
4.1027 |
4.2526 |
| 2021-12-19 |
4.0220 |
40.3340 WETH |
3.7689 |
3.7689 |
3.7689 |
4.1855 |
| 2021-12-18 |
4.0124 |
42.2292 WETH |
4.1002 |
3.8556 |
3.8556 |
3.8556 |
| 2021-12-17 |
3.9102 |
52.6419 WETH |
3.8590 |
3.7908 |
3.7908 |
4.2309 |
| 2021-12-16 |
3.7554 |
25.5691 WETH |
3.8045 |
3.7427 |
3.7427 |
3.8778 |
| 2021-12-15 |
4.0995 |
31.5830 WETH |
4.2606 |
4.0371 |
4.0371 |
4.2380 |
| 2021-12-14 |
4.2947 |
40.1878 WETH |
4.4019 |
4.2803 |
4.2803 |
4.4279 |
| 2021-12-13 |
4.4464 |
43.0021 WETH |
4.3937 |
4.2786 |
4.2786 |
4.5115 |
| 2021-12-12 |
4.2697 |
37.2683 WETH |
4.2965 |
4.2578 |
4.2578 |
4.2578 |
| 2021-12-11 |
4.8308 |
44.2738 WETH |
4.9852 |
4.2971 |
4.2971 |
4.3257 |
| 2021-12-10 |
4.7122 |
11.0870 WETH |
4.5710 |
4.5526 |
4.5526 |
4.9623 |
| 2021-12-09 |
4.2503 |
92.7930 WETH |
3.8257 |
3.6836 |
3.6836 |
4.5577 |
| 2021-12-08 |
3.8726 |
34.8253 WETH |
3.6368 |
3.6368 |
3.6368 |
3.8957 |
| 2021-12-07 |
3.6206 |
39.6517 WETH |
3.8547 |
3.4950 |
3.4950 |
3.4977 |
| 2021-12-06 |
3.2259 |
53.7727 WETH |
2.9441 |
2.9441 |
2.9441 |
3.7587 |
| 2021-12-05 |
2.8869 |
36.8470 WETH |
2.8271 |
2.8271 |
2.8271 |
2.9755 |
| 2021-12-04 |
2.7490 |
56.1754 WETH |
2.5851 |
2.5609 |
2.5609 |
2.8316 |
| 2021-12-03 |
2.8976 |
43.0856 WETH |
3.0888 |
2.6825 |
2.6825 |
2.7989 |
| 2021-12-02 |
3.2135 |
67.0787 WETH |
3.0203 |
2.9453 |
2.9453 |
3.0420 |
| 2021-12-01 |
2.8343 |
115.5836 WETH |
2.7803 |
2.5659 |
2.5659 |
2.9596 |
| 2021-11-30 |
2.1891 |
120.8896 WETH |
2.2002 |
1.9531 |
1.9531 |
2.7984 |
| 2021-11-29 |
2.1562 |
380.4440 WETH |
2.4690 |
1.7620 |
1.7620 |
2.3847 |