Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xf4eae3218778510cc1d07ed22338d6d8df2adaf112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-16 | 3,355.0994 | 4.5678 WETH | 3,356.2340 | 3,307.4727 | 3,307.4727 | 3,307.4727 |
| 2021-11-15 | 3,330.3168 | 5.3357 WETH | 3,272.9408 | 3,272.9408 | 3,272.9408 | 3,322.0551 |
| 2021-11-14 | 3,155.0467 | 9.4692 WETH | 3,208.7250 | 3,110.2341 | 3,110.2341 | 3,191.4431 |
| 2021-11-13 | 3,225.4904 | 11.9646 WETH | 3,163.4918 | 3,163.4918 | 3,163.4918 | 3,226.4987 |
| 2021-11-12 | 3,045.7779 | 11.9986 WETH | 3,002.2092 | 2,969.6885 | 2,969.6885 | 2,998.6363 |
| 2021-11-11 | 3,018.9017 | 30.1276 WETH | 3,153.5066 | 2,871.8433 | 2,871.8433 | 2,969.5526 |
| 2021-11-10 | 3,176.1991 | 76.2813 WETH | 4,013.7061 | 2,851.9148 | 2,851.9148 | 3,138.6413 |
| 2021-11-09 | 3,378.0598 | 130.1476 WETH | 3,579.0697 | 3,113.4454 | 3,113.4454 | 3,996.6094 |
| 2021-11-08 | 3,400.1126 | 17.3922 WETH | 3,278.5909 | 3,278.5909 | 3,278.5909 | 3,593.9977 |
| 2021-11-07 | 3,051.2530 | 26.6974 WETH | 2,863.3203 | 2,863.3203 | 2,863.3203 | 3,189.3006 |
| 2021-11-06 | 2,833.7914 | 9.8427 WETH | 2,813.3146 | 2,792.6081 | 2,792.6081 | 2,814.6133 |
| 2021-11-05 | 2,724.8117 | 63.2011 WETH | 2,544.3438 | 2,528.2907 | 2,528.2907 | 2,826.8686 |
| 2021-11-04 | 2,468.4315 | 42.8766 WETH | 2,234.3003 | 2,229.7215 | 2,229.7215 | 2,541.0750 |
| 2021-11-03 | 2,304.1201 | 116.7579 WETH | 2,273.0468 | 2,153.4318 | 2,153.4318 | 2,247.2761 |
| 2021-11-02 | 2,560.0347 | 113.7671 WETH | 3,390.3661 | 2,187.4794 | 2,187.4794 | 2,271.7733 |
| 2021-11-01 | 3,251.7289 | 60.8089 WETH | 3,210.5044 | 3,210.5044 | 3,210.5044 | 3,412.8097 |
| 2021-10-31 | 3,801.0244 | 89.6263 WETH | 3,672.5286 | 3,511.7181 | 3,511.7181 | 3,511.7181 |
| 2021-10-30 | 3,589.6778 | 58.5080 WETH | 3,274.6143 | 3,274.6143 | 3,274.6143 | 3,652.7858 |
| 2021-10-29 | 2,892.4771 | 73.6605 WETH | 2,423.7537 | 2,423.7537 | 2,423.7537 | 3,022.4305 |
| 2021-10-28 | 2,299.7980 | 26.3632 WETH | 2,162.8043 | 2,162.8043 | 2,162.8043 | 2,430.9855 |
| 2021-10-27 | 2,410.5903 | 75.2899 WETH | 2,609.3533 | 2,128.7774 | 2,128.7774 | 2,166.2690 |
| 2021-10-26 | 2,672.6966 | 37.9533 WETH | 2,459.4022 | 2,449.7633 | 2,449.7633 | 2,975.3090 |
| 2021-10-25 | 2,411.2493 | 17.2479 WETH | 2,323.1432 | 2,323.1432 | 2,323.1432 | 2,471.3808 |
| 2021-10-24 | 2,331.7506 | 13.5081 WETH | 2,340.1321 | 2,310.6605 | 2,310.6605 | 2,329.3076 |
| 2021-10-23 | 2,032.7579 | 74.1664 WETH | 1,898.1284 | 1,823.3796 | 1,823.3796 | 2,239.7442 |
| 2021-10-22 | 2,065.0981 | 44.8706 WETH | 2,179.0026 | 1,926.7060 | 1,926.7060 | 1,926.7060 |
| 2021-10-21 | 2,255.0574 | 36.5681 WETH | 2,190.5392 | 2,174.2455 | 2,174.2455 | 2,207.3056 |
| 2021-10-20 | 2,047.5291 | 177.5845 WETH | 2,277.8760 | 1,714.0204 | 1,714.0204 | 2,253.0194 |
| 2021-10-19 | 2,093.4976 | 37.9259 WETH | 1,993.7143 | 1,993.7143 | 1,993.7143 | 2,131.0244 |
| 2021-10-18 | 1,816.2538 | 86.8728 WETH | 1,872.8027 | 1,709.7465 | 1,709.7465 | 1,709.7465 |
| 2021-10-17 | 1,857.8148 | 162.5834 WETH | 1,833.7934 | 1,751.3955 | 1,751.3955 | 1,751.3955 |
| 2021-10-16 | 2,061.2492 | 320.4883 WETH | 1,779.9657 | 1,670.1173 | 1,670.1173 | 2,184.9228 |
| 2021-10-15 | 1,619.6643 | 351.3926 WETH | 1,364.2085 | 1,364.2085 | 1,364.2085 | 1,665.7714 |
| 2021-10-14 | 1,409.6395 | 1,693.4930 WETH | 1,658.2093 | 1,114.4317 | 1,114.4317 | 1,323.5085 |
| 2021-10-13 | 2,527.1826 | 1,198.2328 WETH | 4,191.2707 | 1,442.9948 | 1,442.9948 | 1,442.9948 |
| 2021-10-12 | 5,378.9579 | 228.4504 WETH | 5,714.2446 | 4,673.6297 | 4,673.6297 | 5,321.6896 |
| 2021-10-11 | 7,053.0649 | 322.8383 WETH | 7,813.4509 | 5,581.5118 | 5,581.5118 | 5,581.5118 |
| 2021-10-10 | 9,891.3918 | 497.9664 WETH | 14,235.7310 | 6,332.1683 | 6,332.1683 | 7,425.5961 |
12