Identifier on Uniswap: 0x846e72e2f4bf9978143d933ef2d224284ebc1274
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
84,414.0497 |
15.4017 WETH |
78,547.2945 |
78,547.2945 |
78,547.2945 |
91,474.0045 |
| 2024-04-22 |
76,253.4935 |
8.0231 WETH |
76,290.0737 |
75,090.8624 |
75,090.8624 |
76,435.5818 |
| 2024-04-21 |
71,949.9321 |
12.4698 WETH |
69,843.3700 |
68,830.1143 |
68,830.1143 |
75,786.7972 |
| 2024-04-20 |
66,021.3383 |
18.1611 WETH |
63,012.7103 |
63,012.7103 |
63,012.7103 |
70,243.4955 |
| 2024-04-19 |
63,928.8685 |
19.8622 WETH |
65,632.4157 |
61,226.5260 |
61,226.5260 |
62,426.5149 |
| 2024-04-18 |
61,999.9022 |
11.7286 WETH |
60,170.6442 |
60,000.1072 |
60,000.1072 |
64,506.5777 |
| 2024-04-17 |
58,729.6482 |
14.0763 WETH |
57,779.4628 |
57,310.3623 |
57,310.3623 |
59,785.5694 |
| 2024-04-16 |
56,029.3807 |
26.5028 WETH |
56,099.8719 |
54,384.8760 |
54,384.8760 |
58,367.1131 |
| 2024-04-15 |
56,079.4703 |
16.9103 WETH |
57,923.3621 |
54,784.5336 |
54,784.5336 |
56,192.3250 |
| 2024-04-14 |
63,616.4301 |
28.5841 WETH |
68,228.2165 |
57,948.0625 |
57,948.0625 |
57,984.8908 |
| 2024-04-13 |
72,326.5820 |
20.0275 WETH |
76,082.7204 |
68,205.6848 |
68,205.6848 |
68,995.3472 |
| 2024-04-12 |
72,111.3542 |
15.1700 WETH |
69,667.0785 |
69,198.8028 |
69,198.8028 |
74,914.2951 |
| 2024-04-11 |
67,759.4207 |
31.0011 WETH |
60,168.7654 |
60,168.7654 |
60,168.7654 |
70,137.7110 |
| 2024-04-10 |
55,358.4518 |
35.2431 WETH |
52,744.7568 |
52,744.7568 |
52,744.7568 |
60,229.1691 |
| 2024-04-09 |
54,612.1876 |
77.0228 WETH |
63,347.9375 |
51,152.7828 |
51,152.7828 |
51,860.1450 |
| 2024-04-08 |
67,039.9873 |
44.5960 WETH |
71,212.6688 |
64,994.6132 |
64,994.6132 |
66,303.4131 |
| 2024-04-07 |
73,520.7009 |
39.6104 WETH |
79,175.1162 |
69,945.5598 |
69,945.5598 |
71,271.7934 |
| 2024-04-06 |
78,156.8878 |
48.9162 WETH |
89,190.4304 |
73,484.1352 |
73,484.1352 |
76,533.9957 |
| 2024-04-05 |
95,087.5625 |
59.2077 WETH |
101,047.7231 |
85,070.2936 |
85,070.2936 |
90,110.3694 |
| 2024-04-04 |
109,190.8113 |
31.5158 WETH |
123,180.4230 |
101,107.8755 |
101,107.8755 |
115,243.2396 |