Crypto exchange Uniswap
Market WETH (WETH) / CoinLoan (CLT)
Identifier on Uniswap: 0x57cd855ff9106bcf8a0943156cc43b1075ec0c8112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-29 | 162,065,968,807.3800 CLT | 1.0451 WETH | 161,248,200,161.8300 CLT | 161,248,200,161.8300 CLT | 161,248,200,161.8300 CLT | 162,711,211,374.2800 CLT |
2021-08-28 | 160,889,543,680.0600 CLT | 0.3544 WETH | 160,653,022,701.3000 CLT | 160,653,022,701.3000 CLT | 160,653,022,701.3000 CLT | 160,948,729,916.0600 CLT |
2021-08-26 | 159,959,238,861.6800 CLT | 4.6403 WETH | 158,822,920,040.7300 CLT | 158,822,920,040.7300 CLT | 158,822,920,040.7300 CLT | 160,521,803,249.9300 CLT |
2021-08-25 | 157,199,994,829.3000 CLT | 0.2000 WETH | 157,199,994,829.3000 CLT | 157,199,994,829.3000 CLT | 157,199,994,829.3000 CLT | 157,199,994,829.3000 CLT |
2021-08-24 | 154,714,027,669.0200 CLT | 4.2014 WETH | 151,804,429,233.7600 CLT | 151,804,429,233.7600 CLT | 151,804,429,233.7600 CLT | 156,869,221,564.6800 CLT |
2021-08-23 | 151,784,522,231.0500 CLT | 1.3155 WETH | 151,669,426,558.7600 CLT | 151,669,426,558.7600 CLT | 151,669,426,558.7600 CLT | 152,680,503,169.6200 CLT |
2021-08-22 | 150,344,179,558.0300 CLT | 0.5784 WETH | 150,183,604,387.1700 CLT | 150,183,604,387.1700 CLT | 150,183,604,387.1700 CLT | 150,620,582,655.7000 CLT |
2021-08-21 | 149,610,554,672.0900 CLT | 0.3970 WETH | 149,342,538,112.4200 CLT | 149,342,538,112.4200 CLT | 149,342,538,112.4200 CLT | 149,754,585,645.2700 CLT |
2021-08-20 | 149,158,767,891.7500 CLT | 0.2073 WETH | 149,066,034,056.7900 CLT | 149,066,034,056.7900 CLT | 149,066,034,056.7900 CLT | 149,220,531,604.3000 CLT |
2021-08-19 | 148,651,786,908.3700 CLT | 2.3595 WETH | 148,376,440,807.4000 CLT | 148,376,440,807.4000 CLT | 148,376,440,807.4000 CLT | 148,571,058,205.7700 CLT |
2021-08-18 | 144,182,265,338.7200 CLT | 4.4940 WETH | 141,496,274,875.7400 CLT | 141,496,274,875.7400 CLT | 141,496,274,875.7400 CLT | 144,751,664,904.1600 CLT |
2021-08-17 | 140,509,175,893.4500 CLT | 0.0658 WETH | 140,352,552,511.4400 CLT | 140,352,552,511.4400 CLT | 140,352,552,511.4400 CLT | 141,023,759,027.1100 CLT |
2021-08-16 | 139,329,688,614.6000 CLT | 2.5430 WETH | 138,248,261,501.6600 CLT | 138,248,261,501.6600 CLT | 138,248,261,501.6600 CLT | 140,967,421,181.4600 CLT |
2021-08-15 | 136,904,824,962.3700 CLT | 1.0994 WETH | 136,289,183,232.2500 CLT | 136,289,183,232.2500 CLT | 136,289,183,232.2500 CLT | 137,513,797,070.3900 CLT |
2021-08-14 | 135,527,107,258.7000 CLT | 0.7561 WETH | 134,963,101,291.8000 CLT | 134,775,785,441.1400 CLT | 134,775,785,441.1400 CLT | 135,884,020,006.3800 CLT |
2021-08-13 | 134,676,324,804.6700 CLT | 5.4031 WETH | 132,633,535,815.6300 CLT | 132,633,535,815.6300 CLT | 132,633,535,815.6300 CLT | 135,792,772,110.3700 CLT |
2021-08-12 | 129,674,567,176.2500 CLT | 3.2300 WETH | 127,938,395,838.9300 CLT | 127,938,395,838.9300 CLT | 127,938,395,838.9300 CLT | 131,154,347,340.0700 CLT |
2021-08-11 | 127,236,387,061.4000 CLT | 0.9683 WETH | 126,902,405,035.2800 CLT | 126,755,124,809.0000 CLT | 126,755,124,809.0000 CLT | 127,696,484,628.7300 CLT |
2021-08-10 | 130,050,568,578.1100 CLT | 13.2271 WETH | 128,810,169,257.8700 CLT | 127,461,814,195.9600 CLT | 127,461,814,195.9600 CLT | 127,461,814,195.9600 CLT |
2021-08-09 | 127,353,921,418.8300 CLT | 3.1508 WETH | 127,849,086,926.4000 CLT | 126,449,625,204.1700 CLT | 126,449,625,204.1700 CLT | 126,449,625,204.1700 CLT |
2021-08-08 | 128,890,363,815.5000 CLT | 2.2706 WETH | 128,580,129,714.9200 CLT | 128,214,607,939.1200 CLT | 128,214,607,939.1200 CLT | 128,214,607,939.1200 CLT |
2021-08-07 | 128,306,219,417.7300 CLT | 1.3476 WETH | 128,959,983,297.0300 CLT | 128,009,654,220.6900 CLT | 128,009,654,220.6900 CLT | 128,748,905,195.0800 CLT |
2021-08-06 | 128,247,086,529.8100 CLT | 0.7904 WETH | 128,149,915,228.7800 CLT | 128,015,821,826.7800 CLT | 128,015,821,826.7800 CLT | 128,709,092,573.9600 CLT |
2021-08-05 | 128,114,700,759.8400 CLT | 1.0192 WETH | 127,776,410,901.6000 CLT | 127,385,030,079.5300 CLT | 127,385,030,079.5300 CLT | 128,423,235,238.7700 CLT |
2021-08-04 | 124,776,050,272.5000 CLT | 7.6246 WETH | 123,127,474,742.4000 CLT | 123,127,474,742.4000 CLT | 123,127,474,742.4000 CLT | 127,503,711,079.1900 CLT |
2021-08-03 | 119,551,758,400.8000 CLT | 5.6759 WETH | 118,756,108,758.3200 CLT | 118,756,108,758.3200 CLT | 118,756,108,758.3200 CLT | 120,377,705,707.2000 CLT |
2021-08-02 | 116,194,131,882.1100 CLT | 4.8418 WETH | 115,219,035,228.4900 CLT | 115,219,035,228.4900 CLT | 115,219,035,228.4900 CLT | 117,456,886,088.7700 CLT |
2021-08-01 | 115,824,107,243.8300 CLT | 7.2658 WETH | 113,677,498,886.4500 CLT | 113,677,498,886.4500 CLT | 113,677,498,886.4500 CLT | 116,349,935,353.8900 CLT |
2021-07-31 | 111,525,859,074.2200 CLT | 7.2646 WETH | 111,765,702,348.1800 CLT | 110,319,329,915.8600 CLT | 110,319,329,915.8600 CLT | 112,621,643,411.8300 CLT |
2021-07-30 | 112,451,678,265.0200 CLT | 5.9073 WETH | 113,434,360,471.5800 CLT | 111,055,230,819.7700 CLT | 111,055,230,819.7700 CLT | 111,055,230,819.7700 CLT |
2021-07-29 | 112,710,303,915.3800 CLT | 10.1648 WETH | 112,472,617,808.1800 CLT | 111,246,828,821.3800 CLT | 111,246,828,821.3800 CLT | 112,679,526,025.4400 CLT |
2021-07-28 | 110,282,054,804.4600 CLT | 16.8806 WETH | 108,225,221,875.0700 CLT | 108,225,221,875.0700 CLT | 108,225,221,875.0700 CLT | 110,946,073,806.7300 CLT |
2021-07-27 | 110,362,032,128.2600 CLT | 38.5815 WETH | 123,118,894,319.4500 CLT | 102,104,907,710.8900 CLT | 102,104,907,710.8900 CLT | 103,641,023,253.9600 CLT |
2021-07-26 | 132,261,967,809.7900 CLT | 19.1043 WETH | 134,043,860,942.1000 CLT | 125,504,006,905.5100 CLT | 125,504,006,905.5100 CLT | 125,504,006,905.5100 CLT |
2021-07-25 | 133,952,394,116.1000 CLT | 0.0917 WETH | 133,952,394,116.1000 CLT | 133,952,394,116.1000 CLT | 133,952,394,116.1000 CLT | 133,952,394,116.1000 CLT |
2021-07-19 | 83,080,359,119.6560 CLT | 5.1824 WETH | 82,289,681,683.7630 CLT | 82,289,681,683.7630 CLT | 82,289,681,683.7630 CLT | 83,767,077,477.0000 CLT |
2021-07-18 | 96,773,084,241.9720 CLT | 333.6131 WETH | 91,938,094,965.2140 CLT | 80,484,313,251.1870 CLT | 80,484,313,251.1870 CLT | 83,020,860,763.3580 CLT |
12