Crypto exchange Uniswap

Market WETH (WETH) / CoinLoan (CLT)

Identifier on Uniswap: 0x57cd855ff9106bcf8a0943156cc43b1075ec0c81
12
Date Price Volume Open Low High Close
2021-08-29 162,065,968,807.3800 CLT 1.0451 WETH 161,248,200,161.8300 CLT 161,248,200,161.8300 CLT 161,248,200,161.8300 CLT 162,711,211,374.2800 CLT
2021-08-28 160,889,543,680.0600 CLT 0.3544 WETH 160,653,022,701.3000 CLT 160,653,022,701.3000 CLT 160,653,022,701.3000 CLT 160,948,729,916.0600 CLT
2021-08-26 159,959,238,861.6800 CLT 4.6403 WETH 158,822,920,040.7300 CLT 158,822,920,040.7300 CLT 158,822,920,040.7300 CLT 160,521,803,249.9300 CLT
2021-08-25 157,199,994,829.3000 CLT 0.2000 WETH 157,199,994,829.3000 CLT 157,199,994,829.3000 CLT 157,199,994,829.3000 CLT 157,199,994,829.3000 CLT
2021-08-24 154,714,027,669.0200 CLT 4.2014 WETH 151,804,429,233.7600 CLT 151,804,429,233.7600 CLT 151,804,429,233.7600 CLT 156,869,221,564.6800 CLT
2021-08-23 151,784,522,231.0500 CLT 1.3155 WETH 151,669,426,558.7600 CLT 151,669,426,558.7600 CLT 151,669,426,558.7600 CLT 152,680,503,169.6200 CLT
2021-08-22 150,344,179,558.0300 CLT 0.5784 WETH 150,183,604,387.1700 CLT 150,183,604,387.1700 CLT 150,183,604,387.1700 CLT 150,620,582,655.7000 CLT
2021-08-21 149,610,554,672.0900 CLT 0.3970 WETH 149,342,538,112.4200 CLT 149,342,538,112.4200 CLT 149,342,538,112.4200 CLT 149,754,585,645.2700 CLT
2021-08-20 149,158,767,891.7500 CLT 0.2073 WETH 149,066,034,056.7900 CLT 149,066,034,056.7900 CLT 149,066,034,056.7900 CLT 149,220,531,604.3000 CLT
2021-08-19 148,651,786,908.3700 CLT 2.3595 WETH 148,376,440,807.4000 CLT 148,376,440,807.4000 CLT 148,376,440,807.4000 CLT 148,571,058,205.7700 CLT
2021-08-18 144,182,265,338.7200 CLT 4.4940 WETH 141,496,274,875.7400 CLT 141,496,274,875.7400 CLT 141,496,274,875.7400 CLT 144,751,664,904.1600 CLT
2021-08-17 140,509,175,893.4500 CLT 0.0658 WETH 140,352,552,511.4400 CLT 140,352,552,511.4400 CLT 140,352,552,511.4400 CLT 141,023,759,027.1100 CLT
2021-08-16 139,329,688,614.6000 CLT 2.5430 WETH 138,248,261,501.6600 CLT 138,248,261,501.6600 CLT 138,248,261,501.6600 CLT 140,967,421,181.4600 CLT
2021-08-15 136,904,824,962.3700 CLT 1.0994 WETH 136,289,183,232.2500 CLT 136,289,183,232.2500 CLT 136,289,183,232.2500 CLT 137,513,797,070.3900 CLT
2021-08-14 135,527,107,258.7000 CLT 0.7561 WETH 134,963,101,291.8000 CLT 134,775,785,441.1400 CLT 134,775,785,441.1400 CLT 135,884,020,006.3800 CLT
2021-08-13 134,676,324,804.6700 CLT 5.4031 WETH 132,633,535,815.6300 CLT 132,633,535,815.6300 CLT 132,633,535,815.6300 CLT 135,792,772,110.3700 CLT
2021-08-12 129,674,567,176.2500 CLT 3.2300 WETH 127,938,395,838.9300 CLT 127,938,395,838.9300 CLT 127,938,395,838.9300 CLT 131,154,347,340.0700 CLT
2021-08-11 127,236,387,061.4000 CLT 0.9683 WETH 126,902,405,035.2800 CLT 126,755,124,809.0000 CLT 126,755,124,809.0000 CLT 127,696,484,628.7300 CLT
2021-08-10 130,050,568,578.1100 CLT 13.2271 WETH 128,810,169,257.8700 CLT 127,461,814,195.9600 CLT 127,461,814,195.9600 CLT 127,461,814,195.9600 CLT
2021-08-09 127,353,921,418.8300 CLT 3.1508 WETH 127,849,086,926.4000 CLT 126,449,625,204.1700 CLT 126,449,625,204.1700 CLT 126,449,625,204.1700 CLT
2021-08-08 128,890,363,815.5000 CLT 2.2706 WETH 128,580,129,714.9200 CLT 128,214,607,939.1200 CLT 128,214,607,939.1200 CLT 128,214,607,939.1200 CLT
2021-08-07 128,306,219,417.7300 CLT 1.3476 WETH 128,959,983,297.0300 CLT 128,009,654,220.6900 CLT 128,009,654,220.6900 CLT 128,748,905,195.0800 CLT
2021-08-06 128,247,086,529.8100 CLT 0.7904 WETH 128,149,915,228.7800 CLT 128,015,821,826.7800 CLT 128,015,821,826.7800 CLT 128,709,092,573.9600 CLT
2021-08-05 128,114,700,759.8400 CLT 1.0192 WETH 127,776,410,901.6000 CLT 127,385,030,079.5300 CLT 127,385,030,079.5300 CLT 128,423,235,238.7700 CLT
2021-08-04 124,776,050,272.5000 CLT 7.6246 WETH 123,127,474,742.4000 CLT 123,127,474,742.4000 CLT 123,127,474,742.4000 CLT 127,503,711,079.1900 CLT
2021-08-03 119,551,758,400.8000 CLT 5.6759 WETH 118,756,108,758.3200 CLT 118,756,108,758.3200 CLT 118,756,108,758.3200 CLT 120,377,705,707.2000 CLT
2021-08-02 116,194,131,882.1100 CLT 4.8418 WETH 115,219,035,228.4900 CLT 115,219,035,228.4900 CLT 115,219,035,228.4900 CLT 117,456,886,088.7700 CLT
2021-08-01 115,824,107,243.8300 CLT 7.2658 WETH 113,677,498,886.4500 CLT 113,677,498,886.4500 CLT 113,677,498,886.4500 CLT 116,349,935,353.8900 CLT
2021-07-31 111,525,859,074.2200 CLT 7.2646 WETH 111,765,702,348.1800 CLT 110,319,329,915.8600 CLT 110,319,329,915.8600 CLT 112,621,643,411.8300 CLT
2021-07-30 112,451,678,265.0200 CLT 5.9073 WETH 113,434,360,471.5800 CLT 111,055,230,819.7700 CLT 111,055,230,819.7700 CLT 111,055,230,819.7700 CLT
2021-07-29 112,710,303,915.3800 CLT 10.1648 WETH 112,472,617,808.1800 CLT 111,246,828,821.3800 CLT 111,246,828,821.3800 CLT 112,679,526,025.4400 CLT
2021-07-28 110,282,054,804.4600 CLT 16.8806 WETH 108,225,221,875.0700 CLT 108,225,221,875.0700 CLT 108,225,221,875.0700 CLT 110,946,073,806.7300 CLT
2021-07-27 110,362,032,128.2600 CLT 38.5815 WETH 123,118,894,319.4500 CLT 102,104,907,710.8900 CLT 102,104,907,710.8900 CLT 103,641,023,253.9600 CLT
2021-07-26 132,261,967,809.7900 CLT 19.1043 WETH 134,043,860,942.1000 CLT 125,504,006,905.5100 CLT 125,504,006,905.5100 CLT 125,504,006,905.5100 CLT
2021-07-25 133,952,394,116.1000 CLT 0.0917 WETH 133,952,394,116.1000 CLT 133,952,394,116.1000 CLT 133,952,394,116.1000 CLT 133,952,394,116.1000 CLT
2021-07-19 83,080,359,119.6560 CLT 5.1824 WETH 82,289,681,683.7630 CLT 82,289,681,683.7630 CLT 82,289,681,683.7630 CLT 83,767,077,477.0000 CLT
2021-07-18 96,773,084,241.9720 CLT 333.6131 WETH 91,938,094,965.2140 CLT 80,484,313,251.1870 CLT 80,484,313,251.1870 CLT 83,020,860,763.3580 CLT
12