Identifier on Uniswap: 0x5bb8f1ce603577a4d17cc9d72f6a4c38f3b0b74c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
18,069,464,458.1910 |
64.5222 WETH |
19,102,818,760.8030 |
17,409,958,323.9640 |
17,409,958,323.9640 |
17,857,290,491.1880 |
| 2024-05-01 |
18,556,629,751.2280 |
56.5472 WETH |
17,941,363,947.1640 |
17,696,040,044.8370 |
17,696,040,044.8370 |
19,070,292,827.2640 |
| 2024-04-30 |
18,316,926,573.0000 |
37.5394 WETH |
18,242,366,628.6610 |
17,631,271,467.3720 |
17,631,271,467.3720 |
17,843,605,190.4560 |
| 2024-04-29 |
17,965,838,733.0960 |
53.9192 WETH |
18,157,835,185.3570 |
17,823,699,098.9830 |
17,823,699,098.9830 |
18,300,839,893.1740 |
| 2024-04-28 |
17,530,257,860.2130 |
76.0756 WETH |
17,428,325,791.6010 |
16,705,114,713.9470 |
16,705,114,713.9470 |
18,060,772,896.9610 |
| 2024-04-27 |
17,922,671,201.2070 |
39.2834 WETH |
18,133,698,492.3350 |
17,386,024,587.7760 |
17,386,024,587.7760 |
17,386,024,587.7760 |
| 2024-04-26 |
17,246,601,015.4760 |
70.9812 WETH |
16,593,322,384.1520 |
16,405,000,684.9240 |
16,405,000,684.9240 |
17,993,098,545.8270 |
| 2024-04-25 |
16,144,786,793.0170 |
86.5714 WETH |
16,678,022,374.6920 |
15,723,924,524.8540 |
15,723,924,524.8540 |
16,307,389,749.7440 |
| 2024-04-24 |
15,767,980,627.8630 |
64.3668 WETH |
16,068,169,211.1040 |
15,088,815,756.8790 |
15,088,815,756.8790 |
16,539,783,235.0430 |
| 2024-04-23 |
15,214,398,354.8940 |
123.7030 WETH |
13,396,433,457.7870 |
13,297,153,760.6930 |
13,297,153,760.6930 |
16,117,044,667.8720 |
| 2024-04-22 |
12,462,659,600.4240 |
87.8359 WETH |
11,457,853,024.7410 |
11,457,853,024.7410 |
11,457,853,024.7410 |
13,369,124,388.6960 |
| 2024-04-21 |
11,311,179,160.6200 |
183.7801 WETH |
11,889,475,095.2190 |
10,827,048,442.8480 |
10,827,048,442.8480 |
11,336,852,342.1470 |
| 2024-04-20 |
12,420,826,776.6160 |
254.8520 WETH |
14,060,828,192.8400 |
11,296,669,723.6860 |
11,296,669,723.6860 |
12,270,020,466.5530 |
| 2024-04-19 |
14,104,412,993.6300 |
72.8076 WETH |
13,743,092,267.1930 |
13,743,092,267.1930 |
13,743,092,267.1930 |
13,949,908,471.9610 |
| 2024-04-18 |
13,314,571,570.1630 |
129.4116 WETH |
14,936,405,831.5580 |
12,880,337,673.4430 |
12,880,337,673.4430 |
13,637,925,146.6510 |
| 2024-04-17 |
14,517,095,180.7840 |
98.1131 WETH |
13,920,178,359.5070 |
13,873,950,784.9670 |
13,873,950,784.9670 |
14,867,455,307.8770 |
| 2024-04-16 |
13,191,900,999.0650 |
125.7804 WETH |
12,719,640,811.1070 |
12,580,691,633.5400 |
12,580,691,633.5400 |
13,475,575,239.1110 |
| 2024-04-15 |
10,954,845,603.8150 |
294.1727 WETH |
10,230,758,517.3600 |
9,466,950,396.1580 |
9,466,950,396.1580 |
12,990,029,373.7260 |
| 2024-04-14 |
9,274,314,649.0013 |
244.7985 WETH |
10,006,371,935.6580 |
8,826,442,789.7857 |
8,826,442,789.7857 |
10,289,673,383.4680 |
| 2024-04-13 |
9,499,913,059.3967 |
206.9691 WETH |
9,045,762,383.8935 |
9,045,762,383.8935 |
9,045,762,383.8935 |
9,665,340,646.8090 |
| 2024-04-12 |
8,922,431,570.0330 |
610.5356 WETH |
7,466,975,904.4228 |
7,261,961,218.9308 |
7,261,961,218.9308 |
8,790,129,067.3427 |
| 2024-04-11 |
7,032,676,837.2802 |
302.1134 WETH |
6,704,584,812.2649 |
6,463,477,898.5678 |
6,463,477,898.5678 |
7,437,655,613.1008 |
| 2024-04-10 |
6,950,009,386.1997 |
422.7012 WETH |
6,946,446,184.8402 |
6,542,943,504.5871 |
6,542,943,504.5871 |
6,864,952,652.7587 |
| 2024-04-09 |
7,037,439,734.6272 |
676.4902 WETH |
6,631,426,992.1778 |
6,437,652,286.6110 |
6,437,652,286.6110 |
6,520,051,121.1309 |
| 2024-04-08 |
6,509,380,552.1385 |
987.6580 WETH |
7,611,364,116.9965 |
5,621,395,441.9812 |
5,621,395,441.9812 |
6,616,825,738.7361 |
| 2024-04-07 |
9,694,548,703.8660 |
784.1596 WETH |
10,145,889,740.3790 |
7,329,259,776.3010 |
7,329,259,776.3010 |
7,648,997,483.7776 |
| 2024-04-06 |
9,384,429,371.8970 |
640.7678 WETH |
9,689,690,963.0864 |
8,735,921,675.5122 |
8,735,921,675.5122 |
9,673,900,298.1777 |
| 2024-04-05 |
8,348,890,174.3022 |
888.4321 WETH |
7,628,130,590.8643 |
7,628,130,590.8643 |
7,628,130,590.8643 |
9,399,007,604.3379 |
| 2024-04-04 |
7,651,368,960.2396 |
1,957.1451 WETH |
6,571,563,194.2298 |
6,088,647,086.0600 |
6,088,647,086.0600 |
7,626,883,096.9420 |
| 2024-04-03 |
6,401,440,721.4000 |
4,127.0867 WETH |
5,361,170,029.2647 |
5,361,170,029.2647 |
5,361,170,029.2647 |
6,259,030,793.3523 |
| 2024-04-02 |
8,337,881,716.4175 |
9,711.0072 WETH |
16,767,072,955.6890 |
5,717,298,054.9658 |
5,717,298,054.9658 |
5,717,298,054.9658 |
| 2024-04-01 |
16,282,240,564.8580 |
4,128.3676 WETH |
12,330,284,094.5780 |
12,330,284,094.5780 |
12,330,284,094.5780 |
22,487,882,650.0980 |
| 2024-03-31 |
5,269,655,512.9287 |
26,772.8360 WETH |
5,756,279,615.7208 |
3,479,642,461.9560 |
3,479,642,461.9560 |
10,608,917,967.3510 |
| 2024-03-30 |
19,014,904,303.2240 |
7,078.8818 WETH |
384,093,979,202.8100 |
9,563,354,567.0774 |
9,563,354,567.0774 |
9,563,354,567.0774 |