Identifier on Uniswap: 0x5cb8a1d551f8b5b4ff70b5730c017b47798139a5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
7,248,543,310.3647 CATE |
0.0764 WETH |
7,252,482,304.7853 CATE |
7,211,955,883.7136 CATE |
7,211,955,883.7136 CATE |
7,211,955,883.7136 CATE |
| 2024-04-27 |
7,246,677,053.2008 CATE |
0.0529 WETH |
7,246,677,053.2008 CATE |
7,246,677,053.2008 CATE |
7,246,677,053.2008 CATE |
7,246,677,053.2008 CATE |
| 2024-04-25 |
7,191,432,711.3563 CATE |
0.0392 WETH |
7,191,432,711.3563 CATE |
7,191,432,711.3563 CATE |
7,191,432,711.3563 CATE |
7,191,432,711.3563 CATE |
| 2024-04-24 |
7,212,902,340.5894 CATE |
0.1643 WETH |
7,245,014,836.2406 CATE |
7,198,645,428.7857 CATE |
7,198,645,428.7857 CATE |
7,198,645,428.7857 CATE |
| 2024-04-13 |
7,185,318,728.0043 CATE |
0.7026 WETH |
7,121,320,160.7930 CATE |
7,121,320,160.7930 CATE |
7,121,320,160.7930 CATE |
7,219,773,962.6417 CATE |
| 2024-04-12 |
7,139,140,787.6140 CATE |
0.0388 WETH |
7,154,993,360.4612 CATE |
7,125,126,352.2453 CATE |
7,125,126,352.2453 CATE |
7,125,126,352.2453 CATE |
| 2024-04-11 |
7,152,176,591.9169 CATE |
0.3734 WETH |
7,150,064,290.9165 CATE |
7,111,893,584.9954 CATE |
7,111,893,584.9954 CATE |
7,161,956,678.6374 CATE |
| 2024-04-10 |
7,095,817,053.5992 CATE |
1.0294 WETH |
7,050,094,873.6605 CATE |
7,050,094,873.6605 CATE |
7,050,094,873.6605 CATE |
7,098,368,458.6591 CATE |
| 2024-04-09 |
7,041,600,248.3095 CATE |
0.0800 WETH |
7,041,600,248.3095 CATE |
7,041,600,248.3095 CATE |
7,041,600,248.3095 CATE |
7,041,600,248.3095 CATE |
| 2024-04-08 |
7,017,720,729.6104 CATE |
0.1544 WETH |
6,996,709,611.7316 CATE |
6,996,709,611.7316 CATE |
6,996,709,611.7316 CATE |
7,038,858,420.3551 CATE |
| 2024-04-07 |
7,040,278,802.6331 CATE |
0.0393 WETH |
6,996,677,860.5470 CATE |
6,996,677,860.5470 CATE |
6,996,677,860.5470 CATE |
7,040,612,003.3911 CATE |
| 2024-04-06 |
7,029,957,992.4718 CATE |
0.3317 WETH |
7,020,344,902.2210 CATE |
7,003,231,906.2852 CATE |
7,003,231,906.2852 CATE |
7,003,231,906.2852 CATE |
| 2024-04-05 |
6,987,034,868.8064 CATE |
0.7755 WETH |
6,987,837,200.0144 CATE |
6,953,703,691.1487 CATE |
6,953,703,691.1487 CATE |
7,011,435,805.4978 CATE |
| 2024-04-04 |
7,009,251,529.6425 CATE |
0.2374 WETH |
7,014,574,770.3783 CATE |
6,999,177,411.8327 CATE |
6,999,177,411.8327 CATE |
6,999,177,411.8327 CATE |
| 2024-04-03 |
7,035,687,283.4958 CATE |
0.2809 WETH |
7,084,256,528.7243 CATE |
7,030,940,027.1126 CATE |
7,030,940,027.1126 CATE |
7,030,940,027.1126 CATE |
| 2024-04-02 |
6,779,066,895.9344 CATE |
6.9094 WETH |
6,461,459,841.6739 CATE |
6,461,459,841.6739 CATE |
6,461,459,841.6739 CATE |
7,075,049,103.1547 CATE |
| 2024-04-01 |
6,532,331,528.2194 CATE |
3.5323 WETH |
6,533,565,858.2945 CATE |
6,469,891,065.2834 CATE |
6,469,891,065.2834 CATE |
6,469,891,065.2834 CATE |
| 2024-03-31 |
6,607,829,422.4447 CATE |
1.9228 WETH |
6,563,646,426.4257 CATE |
6,563,646,426.4257 CATE |
6,563,646,426.4257 CATE |
6,591,468,131.5647 CATE |
| 2024-03-30 |
6,634,743,854.0725 CATE |
5.7455 WETH |
6,709,522,048.6703 CATE |
6,562,628,484.6482 CATE |
6,562,628,484.6482 CATE |
6,564,273,940.9177 CATE |
| 2024-03-29 |
6,950,217,212.2775 CATE |
1.7700 WETH |
6,966,475,753.2830 CATE |
6,921,764,493.8960 CATE |
6,921,764,493.8960 CATE |
6,921,764,493.8960 CATE |
| 2024-03-28 |
6,984,493,774.6545 CATE |
0.2880 WETH |
6,979,004,033.1661 CATE |
6,973,823,155.0544 CATE |
6,973,823,155.0544 CATE |
6,973,823,155.0544 CATE |
| 2024-03-26 |
6,932,915,033.7032 CATE |
2.7915 WETH |
6,906,714,251.7996 CATE |
6,851,338,587.7411 CATE |
6,851,338,587.7411 CATE |
7,016,057,591.8422 CATE |
| 2024-03-25 |
6,750,275,305.4076 CATE |
9.1108 WETH |
6,904,362,003.8287 CATE |
6,723,699,393.9577 CATE |
6,723,699,393.9577 CATE |
6,898,485,977.0480 CATE |
| 2024-03-24 |
6,936,198,302.9484 CATE |
1.1007 WETH |
6,933,726,753.6823 CATE |
6,889,708,511.9419 CATE |
6,889,708,511.9419 CATE |
6,922,617,325.7445 CATE |
| 2024-03-23 |
6,912,376,937.7300 CATE |
0.3992 WETH |
6,893,714,432.7457 CATE |
6,889,200,518.8366 CATE |
6,889,200,518.8366 CATE |
6,894,514,129.6635 CATE |
| 2024-03-22 |
6,932,916,821.7462 CATE |
0.8797 WETH |
6,928,137,288.6548 CATE |
6,892,272,086.7748 CATE |
6,892,272,086.7748 CATE |
6,892,272,086.7748 CATE |
| 2024-03-21 |
6,889,919,407.6871 CATE |
3.5835 WETH |
6,815,846,087.1839 CATE |
6,815,846,087.1839 CATE |
6,815,846,087.1839 CATE |
6,972,061,550.8348 CATE |
| 2024-03-20 |
6,422,902,619.4342 CATE |
19.5508 WETH |
6,405,737,915.7565 CATE |
6,405,737,915.7565 CATE |
6,405,737,915.7565 CATE |
6,586,283,399.7820 CATE |
| 2024-03-19 |
6,795,455,271.1120 CATE |
2.2910 WETH |
6,712,131,255.6994 CATE |
6,712,131,255.6994 CATE |
6,712,131,255.6994 CATE |
6,837,605,863.2700 CATE |
| 2024-03-18 |
6,623,819,292.0520 CATE |
2.1488 WETH |
6,525,982,681.9125 CATE |
6,525,982,681.9125 CATE |
6,525,982,681.9125 CATE |
6,664,509,792.0012 CATE |
| 2024-03-17 |
6,424,962,987.5323 CATE |
4.3226 WETH |
6,289,879,738.1215 CATE |
6,289,879,738.1215 CATE |
6,289,879,738.1215 CATE |
6,505,746,687.2824 CATE |
| 2024-03-16 |
6,355,316,808.6188 CATE |
2.8033 WETH |
6,375,931,805.5422 CATE |
6,279,441,124.8412 CATE |
6,279,441,124.8412 CATE |
6,333,480,477.6263 CATE |
| 2024-03-15 |
6,488,768,363.3229 CATE |
8.7548 WETH |
6,386,939,460.0152 CATE |
6,386,939,460.0152 CATE |
6,386,939,460.0152 CATE |
6,495,309,456.4900 CATE |
| 2024-03-14 |
6,291,445,364.6407 CATE |
1.9103 WETH |
6,310,676,825.8386 CATE |
6,260,790,890.6776 CATE |
6,260,790,890.6776 CATE |
6,262,756,051.5467 CATE |
| 2024-03-13 |
6,533,448,366.6130 CATE |
1.5946 WETH |
6,634,923,416.5700 CATE |
6,509,242,553.2540 CATE |
6,509,242,553.2540 CATE |
6,509,242,553.2540 CATE |
| 2024-03-12 |
6,622,247,805.8040 CATE |
0.5719 WETH |
6,611,653,948.2112 CATE |
6,599,241,535.5962 CATE |
6,599,241,535.5962 CATE |
6,640,044,205.8024 CATE |
| 2024-03-11 |
6,544,348,108.5792 CATE |
6.3490 WETH |
6,561,605,377.9133 CATE |
6,425,495,353.8765 CATE |
6,425,495,353.8765 CATE |
6,623,151,976.9003 CATE |
| 2024-03-10 |
6,882,551,951.2129 CATE |
16.8032 WETH |
7,107,240,746.6613 CATE |
6,811,026,538.4825 CATE |
6,811,026,538.4825 CATE |
6,811,026,538.4825 CATE |
| 2024-03-09 |
7,133,336,518.8373 CATE |
1.6407 WETH |
7,051,367,111.4480 CATE |
7,046,157,384.6716 CATE |
7,046,157,384.6716 CATE |
7,124,666,950.6355 CATE |
| 2024-03-08 |
7,087,440,277.2265 CATE |
0.2336 WETH |
7,097,449,989.3665 CATE |
7,084,532,943.1346 CATE |
7,084,532,943.1346 CATE |
7,084,532,943.1346 CATE |
| 2024-03-07 |
7,126,487,949.5582 CATE |
2.4949 WETH |
7,158,068,162.1442 CATE |
7,109,526,866.0622 CATE |
7,109,526,866.0622 CATE |
7,109,526,866.0622 CATE |
| 2024-03-06 |
7,032,059,251.9101 CATE |
5.2481 WETH |
6,940,924,969.1376 CATE |
6,891,530,307.6500 CATE |
6,891,530,307.6500 CATE |
7,198,571,514.0285 CATE |
| 2024-03-05 |
6,829,627,346.1895 CATE |
2.8897 WETH |
6,726,869,902.7480 CATE |
6,726,869,902.7480 CATE |
6,726,869,902.7480 CATE |
6,929,249,168.9480 CATE |
| 2024-03-04 |
6,643,689,486.5052 CATE |
3.8945 WETH |
6,706,156,435.1049 CATE |
6,617,025,062.9902 CATE |
6,617,025,062.9902 CATE |
6,680,627,440.2957 CATE |
| 2024-03-03 |
6,688,283,313.4659 CATE |
2.3505 WETH |
6,747,889,501.2611 CATE |
6,640,218,375.2955 CATE |
6,640,218,375.2955 CATE |
6,640,218,375.2955 CATE |
| 2024-03-02 |
6,889,487,022.4339 CATE |
3.1553 WETH |
7,003,896,759.8258 CATE |
6,757,640,669.8717 CATE |
6,757,640,669.8717 CATE |
6,757,640,669.8717 CATE |
| 2024-03-01 |
6,988,061,764.8554 CATE |
1.8608 WETH |
6,906,756,506.1839 CATE |
6,906,756,506.1839 CATE |
6,906,756,506.1839 CATE |
6,990,205,001.2681 CATE |
| 2024-02-28 |
6,875,200,381.2776 CATE |
0.2194 WETH |
6,922,450,729.4593 CATE |
6,866,096,560.8361 CATE |
6,866,096,560.8361 CATE |
6,866,096,560.8361 CATE |