Identifier on Uniswap: 0x231b7589426ffe1b75405526fc32ac09d44364c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
60,914.5576 DAI |
0.6695 WBTC |
62,780.4578 DAI |
59,948.0850 DAI |
59,948.0850 DAI |
60,029.8561 DAI |
| 2021-11-15 |
64,743.9799 DAI |
0.2728 WBTC |
65,241.6796 DAI |
64,350.0669 DAI |
64,350.0669 DAI |
64,350.0669 DAI |
| 2021-11-14 |
64,103.2762 DAI |
0.0913 WBTC |
64,186.2214 DAI |
63,737.1971 DAI |
63,737.1971 DAI |
64,294.9092 DAI |
| 2021-11-13 |
63,924.9112 DAI |
0.1457 WBTC |
63,497.4587 DAI |
63,497.4587 DAI |
63,497.4587 DAI |
64,230.1745 DAI |
| 2021-11-12 |
63,851.7462 DAI |
0.2064 WBTC |
64,692.5493 DAI |
63,434.4079 DAI |
63,434.4079 DAI |
63,778.4644 DAI |
| 2021-11-11 |
64,742.7685 DAI |
0.0587 WBTC |
64,496.9720 DAI |
64,375.2925 DAI |
64,375.2925 DAI |
65,108.1188 DAI |
| 2021-11-10 |
66,759.2402 DAI |
0.5086 WBTC |
66,219.1074 DAI |
65,561.1714 DAI |
65,561.1714 DAI |
65,561.1714 DAI |
| 2021-11-09 |
67,838.2080 DAI |
0.4063 WBTC |
66,998.7439 DAI |
66,778.6144 DAI |
66,778.6144 DAI |
67,552.5006 DAI |
| 2021-11-08 |
64,720.3744 DAI |
0.3529 WBTC |
63,717.2674 DAI |
63,717.2674 DAI |
63,717.2674 DAI |
66,303.9168 DAI |
| 2021-11-07 |
61,949.7426 DAI |
0.2969 WBTC |
61,729.8552 DAI |
61,729.8552 DAI |
61,729.8552 DAI |
62,305.0372 DAI |
| 2021-11-06 |
60,842.4989 DAI |
0.0255 WBTC |
60,940.9406 DAI |
60,711.8362 DAI |
60,711.8362 DAI |
60,711.8362 DAI |
| 2021-11-05 |
61,244.8488 DAI |
0.3198 WBTC |
61,717.1184 DAI |
60,631.4130 DAI |
60,631.4130 DAI |
61,072.1460 DAI |
| 2021-11-04 |
61,665.4721 DAI |
0.2935 WBTC |
61,990.4279 DAI |
61,334.5168 DAI |
61,334.5168 DAI |
61,334.5168 DAI |
| 2021-11-03 |
62,259.8750 DAI |
0.5327 WBTC |
63,094.6476 DAI |
61,409.2409 DAI |
61,409.2409 DAI |
62,821.9561 DAI |
| 2021-11-02 |
62,509.1850 DAI |
0.2063 WBTC |
61,349.9800 DAI |
61,349.9800 DAI |
61,349.9800 DAI |
63,707.2071 DAI |
| 2021-11-01 |
64,841.6951 DAI |
3.6511 WBTC |
61,337.0683 DAI |
57,405.8615 DAI |
57,405.8615 DAI |
61,172.7541 DAI |
| 2021-10-31 |
61,197.3633 DAI |
0.1255 WBTC |
61,817.6810 DAI |
60,864.3158 DAI |
60,864.3158 DAI |
60,864.3158 DAI |
| 2021-10-30 |
61,640.2844 DAI |
0.0546 WBTC |
61,893.2373 DAI |
61,430.3287 DAI |
61,430.3287 DAI |
61,430.3287 DAI |
| 2021-10-29 |
61,845.2822 DAI |
0.2141 WBTC |
61,364.9258 DAI |
60,968.4696 DAI |
60,968.4696 DAI |
62,061.2134 DAI |
| 2021-10-28 |
60,420.5107 DAI |
0.3779 WBTC |
58,684.5722 DAI |
58,684.5722 DAI |
58,684.5722 DAI |
61,519.1546 DAI |
| 2021-10-27 |
57,985.5499 DAI |
1.6481 WBTC |
60,763.6867 DAI |
57,251.5461 DAI |
57,251.5461 DAI |
59,331.3364 DAI |
| 2021-10-26 |
62,184.1722 DAI |
0.4722 WBTC |
62,283.8319 DAI |
61,304.1309 DAI |
61,304.1309 DAI |
61,304.1309 DAI |
| 2021-10-25 |
62,501.4627 DAI |
0.3095 WBTC |
61,361.6999 DAI |
61,361.6999 DAI |
61,361.6999 DAI |
63,132.2084 DAI |
| 2021-10-24 |
60,560.1530 DAI |
0.2289 WBTC |
61,259.6509 DAI |
60,014.4700 DAI |
60,014.4700 DAI |
60,197.3512 DAI |
| 2021-10-23 |
61,127.7808 DAI |
0.3939 WBTC |
60,852.4675 DAI |
60,797.5709 DAI |
60,797.5709 DAI |
61,245.2750 DAI |
| 2021-10-22 |
62,540.4610 DAI |
0.4294 WBTC |
62,716.3877 DAI |
61,286.2024 DAI |
61,286.2024 DAI |
61,286.2024 DAI |
| 2021-10-21 |
64,100.5444 DAI |
0.7830 WBTC |
65,959.9859 DAI |
62,807.4806 DAI |
62,807.4806 DAI |
63,162.9136 DAI |
| 2021-10-20 |
64,683.7077 DAI |
0.4619 WBTC |
64,233.4022 DAI |
63,459.7616 DAI |
63,459.7616 DAI |
66,370.7857 DAI |
| 2021-10-19 |
62,943.3609 DAI |
0.3427 WBTC |
62,297.5342 DAI |
62,064.4337 DAI |
62,064.4337 DAI |
64,220.5570 DAI |
| 2021-10-18 |
61,245.4395 DAI |
0.3943 WBTC |
61,816.0052 DAI |
60,632.1145 DAI |
60,632.1145 DAI |
61,519.9937 DAI |
| 2021-10-17 |
60,691.0363 DAI |
0.1280 WBTC |
61,232.6423 DAI |
60,152.6997 DAI |
60,152.6997 DAI |
60,152.6997 DAI |
| 2021-10-16 |
61,074.9273 DAI |
0.0946 WBTC |
61,884.7015 DAI |
60,863.4703 DAI |
60,863.4703 DAI |
61,000.6795 DAI |
| 2021-10-15 |
65,920.6314 DAI |
2.6153 WBTC |
57,098.4774 DAI |
57,098.4774 DAI |
57,098.4774 DAI |
61,649.3370 DAI |
| 2021-10-02 |
48,123.3994 DAI |
0.1297 WBTC |
47,862.8018 DAI |
47,621.2180 DAI |
47,621.2180 DAI |
48,092.4651 DAI |
| 2021-10-01 |
45,936.5772 DAI |
0.5842 WBTC |
44,250.2238 DAI |
44,250.2238 DAI |
44,250.2238 DAI |
48,173.4425 DAI |
| 2021-09-30 |
31,708.6255 DAI |
10.5643 WBTC |
41,708.7489 DAI |
30,969.5263 DAI |
30,969.5263 DAI |
43,614.8996 DAI |
| 2021-09-29 |
41,885.0683 DAI |
0.3692 WBTC |
41,244.4357 DAI |
41,203.2279 DAI |
41,203.2279 DAI |
41,203.2279 DAI |
| 2021-09-28 |
42,099.1605 DAI |
0.1175 WBTC |
42,518.6810 DAI |
41,366.6547 DAI |
41,366.6547 DAI |
41,366.6547 DAI |
| 2021-06-30 |
35,118.1323 DAI |
0.9964 WBTC |
35,830.3051 DAI |
34,438.1711 DAI |
34,438.1711 DAI |
34,877.1947 DAI |
| 2021-06-29 |
35,986.8079 DAI |
0.1310 WBTC |
35,440.6998 DAI |
35,440.6998 DAI |
35,440.6998 DAI |
35,864.7863 DAI |
| 2021-06-25 |
34,222.7545 DAI |
0.9620 WBTC |
34,747.5770 DAI |
33,411.1969 DAI |
33,411.1969 DAI |
33,411.1969 DAI |
| 2021-06-24 |
33,656.4947 DAI |
1.4492 WBTC |
33,468.1899 DAI |
32,425.7239 DAI |
32,425.7239 DAI |
34,494.9250 DAI |
| 2021-06-23 |
35,350.9058 DAI |
4.0528 WBTC |
33,900.1935 DAI |
32,973.0479 DAI |
32,973.0479 DAI |
33,630.9561 DAI |
| 2021-06-17 |
38,930.1371 DAI |
0.3890 WBTC |
38,508.4979 DAI |
38,508.4979 DAI |
38,508.4979 DAI |
38,767.0632 DAI |
| 2021-06-16 |
39,229.4370 DAI |
1.2965 WBTC |
40,071.1536 DAI |
38,630.2589 DAI |
38,630.2589 DAI |
39,167.5548 DAI |
| 2021-06-15 |
40,245.1702 DAI |
1.1781 WBTC |
40,521.2442 DAI |
39,755.6664 DAI |
39,755.6664 DAI |
39,781.4607 DAI |
| 2021-06-14 |
39,866.6325 DAI |
1.1523 WBTC |
39,025.3035 DAI |
38,905.5746 DAI |
38,905.5746 DAI |
39,814.9242 DAI |
| 2021-06-13 |
37,022.9780 DAI |
0.8866 WBTC |
35,118.2899 DAI |
35,118.2899 DAI |
35,118.2899 DAI |
38,798.1753 DAI |
| 2021-05-19 |
40,018.6934 DAI |
2.1237 WBTC |
42,922.0896 DAI |
39,040.1791 DAI |
39,040.1791 DAI |
39,591.7297 DAI |
| 2021-05-18 |
43,829.1976 DAI |
1.1831 WBTC |
44,055.7819 DAI |
42,720.4304 DAI |
42,720.4304 DAI |
42,720.4304 DAI |