Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xbf88870abb9b885b8cd84b5988212591c4560bcd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 0.0000 WETH | 9,695,972.8032 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-26 | 0.0000 WETH | 9,824,824.2119 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-25 | 0.0000 WETH | 10,304,521.4939 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-24 | 0.0000 WETH | 1,583,650.9534 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-23 | 0.0000 WETH | 24,997,964.9240 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-22 | 0.0000 WETH | 4,280,446.2632 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-21 | 0.0000 WETH | 1,701,093.7156 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-20 | 0.0000 WETH | 14,795,696.2341 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-19 | 0.0000 WETH | 13,281,155.7946 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-18 | 0.0000 WETH | 5,005,102.8794 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-17 | 0.0000 WETH | 13,930,375.4881 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-16 | 0.0000 WETH | 1,946,666.8868 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-15 | 0.0000 WETH | 17,082,593.2733 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-14 | 0.0000 WETH | 8,409,355.8736 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-13 | 0.0000 WETH | 8,013,785.6283 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-12 | 0.0000 WETH | 2,598,170.1255 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-11 | 0.0000 WETH | 13,658,910.5658 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-10 | 0.0000 WETH | 14,209,236.8147 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-09 | 0.0000 WETH | 26,559,454.2666 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-08 | 0.0000 WETH | 16,956,051.5415 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-07 | 0.0000 WETH | 2,569,628.0004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-06 | 0.0000 WETH | 4,031,337.6587 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-05 | 0.0000 WETH | 19,109,201.1281 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-04 | 0.0000 WETH | 20,621,914.8476 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-03 | 0.0000 WETH | 6,034,595.2750 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-02 | 0.0000 WETH | 24,143,001.5539 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-01 | 0.0000 WETH | 14,739,700.5397 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-31 | 0.0000 WETH | 22,113,439.0356 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-30 | 0.0000 WETH | 6,596,577.2989 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-29 | 0.0000 WETH | 11,258,180.5269 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-28 | 0.0000 WETH | 5,005,810.5904 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-27 | 0.0000 WETH | 51,629,987.1200 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-26 | 0.0000 WETH | 24,127,835.3802 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-25 | 0.0000 WETH | 67,245,496.7631 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-24 | 0.0000 WETH | 23,287,230.9253 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-23 | 0.0000 WETH | 5,938,325.7739 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-22 | 0.0000 WETH | 25,209,437.5913 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-21 | 0.0000 WETH | 23,494,985.1842 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-20 | 0.0000 WETH | 50,855,832.0159 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0000 WETH | 53,830,243.8540 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-18 | 0.0000 WETH | 16,924,269.0942 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 17,050,231.4347 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0000 WETH | 16,889,733.9540 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 34,655,160.8471 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 5,993,531.6814 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 4,317,410.4564 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 9,157,139.8829 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-11 | 0.0000 WETH | 13,092,008.5657 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-10 | 0.0000 WETH | 48,564,822.3682 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 26,711,641.7761 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12