Crypto exchange Uniswap
Market Waifu Token (WAIF) / WETH (WETH)
Identifier on Uniswap: 0xb27c012b36e79decb305fd1e512ba90eb035a6fa12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-30 | 0.0000 WETH | 1,237,203.7950 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-29 | 0.0000 WETH | 1,317,921.2607 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-28 | 0.0000 WETH | 8,429,254.9512 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-27 | 0.0000 WETH | 2,524,538.7478 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-26 | 0.0000 WETH | 7,958,559.6496 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-25 | 0.0000 WETH | 1,661,153.3311 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-24 | 0.0000 WETH | 2,110,575.6332 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-23 | 0.0000 WETH | 5,152,277.8156 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-22 | 0.0000 WETH | 786,088.8206 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-21 | 0.0000 WETH | 5,612,937.9408 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-20 | 0.0000 WETH | 15,406,993.4968 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-19 | 0.0000 WETH | 3,679,154.0679 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-18 | 0.0000 WETH | 5,590,575.3930 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-17 | 0.0000 WETH | 2,206,218.1895 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-16 | 0.0000 WETH | 27,395,888.6675 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-15 | 0.0000 WETH | 7,397,986.2360 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-14 | 0.0000 WETH | 19,413,121.5671 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-13 | 0.0000 WETH | 19,878,190.3764 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-12 | 0.0000 WETH | 1,891,646.9514 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-11 | 0.0000 WETH | 10,045,679.5006 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-10 | 0.0000 WETH | 2,695,698.6027 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-09 | 0.0000 WETH | 4,467,105.4356 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-08 | 0.0000 WETH | 5,254,663.0770 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-07 | 0.0000 WETH | 12,315,560.4201 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-06 | 0.0000 WETH | 1,140,808.2375 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-05 | 0.0000 WETH | 2,286,496.0199 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-08-01 | 0.0000 WETH | 2,906,412.4195 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-07-31 | 0.0000 WETH | 3,503,939.6600 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-19 | 0.0000 WETH | 4,183,097.5605 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-18 | 0.0000 WETH | 13,463,852.4569 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-17 | 0.0000 WETH | 6,596,343.5055 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-16 | 0.0000 WETH | 9,538,704.6830 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-15 | 0.0000 WETH | 10,741,129.8507 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-14 | 0.0000 WETH | 3,873,696.8046 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-13 | 0.0000 WETH | 3,283,069.7755 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-12 | 0.0000 WETH | 8,726,233.8207 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-11 | 0.0000 WETH | 1,548,622.5156 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-10 | 0.0000 WETH | 4,691,670.9717 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-09 | 0.0000 WETH | 6,041,710.3767 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-08 | 0.0000 WETH | 6,458,328.5247 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-07 | 0.0000 WETH | 12,493,012.4586 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-06 | 0.0000 WETH | 6,644,490.6839 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-05 | 0.0000 WETH | 6,282,058.0115 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-04 | 0.0000 WETH | 13,088,160.7195 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-03 | 0.0000 WETH | 24,855,616.7044 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-05-02 | 0.0000 WETH | 1,034,929.9298 WAIF | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12