Crypto exchange Uniswap
Market [unlinked] / Tether (USDT)
Identifier on Uniswap: 0x1e49768714e438e789047f48fd386686a5707db212
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-27 | 0.3856 USDT | 1,359,414.4369 | 0.3497 USDT | 0.3450 USDT | 0.3450 USDT | 0.3798 USDT |
2024-03-26 | 0.3528 USDT | 2,559,553.1531 | 0.3744 USDT | 0.3321 USDT | 0.3321 USDT | 0.3506 USDT |
2024-03-25 | 0.3838 USDT | 1,343,730.5263 | 0.3602 USDT | 0.3475 USDT | 0.3475 USDT | 0.3938 USDT |
2024-03-24 | 0.3584 USDT | 816,934.3758 | 0.3463 USDT | 0.3460 USDT | 0.3460 USDT | 0.3601 USDT |
2024-03-23 | 0.3735 USDT | 1,586,565.0594 | 0.3405 USDT | 0.3405 USDT | 0.3405 USDT | 0.3491 USDT |
2024-03-22 | 0.3723 USDT | 1,381,206.2041 | 0.3505 USDT | 0.3466 USDT | 0.3466 USDT | 0.3761 USDT |
2024-03-21 | 0.3546 USDT | 866,572.8992 | 0.3531 USDT | 0.3388 USDT | 0.3388 USDT | 0.3496 USDT |
2024-03-20 | 0.3521 USDT | 1,271,631.8430 | 0.3387 USDT | 0.3274 USDT | 0.3274 USDT | 0.3632 USDT |
2024-03-19 | 0.3357 USDT | 1,243,067.4436 | 0.3406 USDT | 0.3174 USDT | 0.3174 USDT | 0.3353 USDT |
2024-03-16 | 0.3912 USDT | 85,104.3292 | 0.4036 USDT | 0.3786 USDT | 0.3786 USDT | 0.3786 USDT |
2024-03-15 | 0.3881 USDT | 363,418.7232 | 0.3999 USDT | 0.3790 USDT | 0.3790 USDT | 0.3790 USDT |
2024-03-14 | 0.4026 USDT | 636,794.6833 | 0.4111 USDT | 0.3802 USDT | 0.3802 USDT | 0.3947 USDT |
2024-03-13 | 0.4036 USDT | 507,298.8161 | 0.3916 USDT | 0.3850 USDT | 0.3850 USDT | 0.4171 USDT |
2023-02-15 | 0.7865 USDT | 258,073.0912 | 0.7280 USDT | 0.6984 USDT | 0.6984 USDT | 0.8118 USDT |
2023-02-14 | 0.7314 USDT | 150,505.8201 | 0.7747 USDT | 0.7108 USDT | 0.7108 USDT | 0.7286 USDT |
2023-02-13 | 0.7558 USDT | 134,812.3157 | 0.7449 USDT | 0.7299 USDT | 0.7299 USDT | 0.7638 USDT |
2023-02-08 | 0.8870 USDT | 95,626.9836 | 0.8870 USDT | 0.8870 USDT | 0.8870 USDT | 0.8870 USDT |
2023-02-07 | 0.8391 USDT | 123,122.8434 | 0.8158 USDT | 0.8088 USDT | 0.8088 USDT | 0.8310 USDT |
2023-02-06 | 0.8495 USDT | 83,039.0563 | 0.8404 USDT | 0.8206 USDT | 0.8206 USDT | 0.8206 USDT |
2023-02-05 | 0.8439 USDT | 42,785.4027 | 0.8436 USDT | 0.8261 USDT | 0.8261 USDT | 0.8382 USDT |
2023-02-04 | 0.8557 USDT | 33,400.4692 | 0.8433 USDT | 0.8410 USDT | 0.8410 USDT | 0.8410 USDT |
2023-02-03 | 0.8775 USDT | 112,813.9205 | 0.8457 USDT | 0.8347 USDT | 0.8347 USDT | 0.8692 USDT |
2023-02-02 | 0.8363 USDT | 155,627.2081 | 0.8319 USDT | 0.8116 USDT | 0.8116 USDT | 0.8540 USDT |
2023-02-01 | 0.8500 USDT | 241,223.7305 | 0.8491 USDT | 0.8220 USDT | 0.8220 USDT | 0.8351 USDT |
2023-01-31 | 0.8410 USDT | 182,589.9726 | 0.8177 USDT | 0.7987 USDT | 0.7987 USDT | 0.8342 USDT |
2023-01-30 | 0.8174 USDT | 101,374.3394 | 0.8038 USDT | 0.8002 USDT | 0.8002 USDT | 0.8309 USDT |
2023-01-29 | 0.8175 USDT | 72,601.2952 | 0.7961 USDT | 0.7842 USDT | 0.7842 USDT | 0.8220 USDT |
2023-01-28 | 0.8123 USDT | 41,090.0087 | 0.8021 USDT | 0.8021 USDT | 0.8021 USDT | 0.8088 USDT |
2023-01-27 | 0.8298 USDT | 85,198.8350 | 0.8234 USDT | 0.8147 USDT | 0.8147 USDT | 0.8152 USDT |
2023-01-26 | 0.8438 USDT | 170,607.3466 | 0.8501 USDT | 0.8052 USDT | 0.8052 USDT | 0.8321 USDT |
2023-01-25 | 0.8369 USDT | 128,938.0523 | 0.8384 USDT | 0.8117 USDT | 0.8117 USDT | 0.8619 USDT |
2023-01-24 | 0.8256 USDT | 129,166.4064 | 0.8220 USDT | 0.7996 USDT | 0.7996 USDT | 0.8460 USDT |
2023-01-23 | 0.8296 USDT | 55,655.4688 | 0.8210 USDT | 0.8152 USDT | 0.8152 USDT | 0.8359 USDT |
2023-01-22 | 0.8310 USDT | 80,707.9600 | 0.8329 USDT | 0.8151 USDT | 0.8151 USDT | 0.8229 USDT |
2023-01-21 | 0.8645 USDT | 110,042.2346 | 0.8865 USDT | 0.8433 USDT | 0.8433 USDT | 0.8433 USDT |
2023-01-20 | 0.8710 USDT | 219,747.5889 | 0.8391 USDT | 0.8231 USDT | 0.8231 USDT | 0.8808 USDT |
2023-01-19 | 0.8520 USDT | 187,335.3387 | 0.8680 USDT | 0.8128 USDT | 0.8128 USDT | 0.8329 USDT |
2023-01-18 | 0.8879 USDT | 125,929.7204 | 0.8541 USDT | 0.8455 USDT | 0.8455 USDT | 0.8704 USDT |
2023-01-17 | 0.8563 USDT | 59,298.8420 | 0.8570 USDT | 0.8359 USDT | 0.8359 USDT | 0.8644 USDT |
2023-01-16 | 0.8570 USDT | 133,357.2531 | 0.8559 USDT | 0.8321 USDT | 0.8321 USDT | 0.8604 USDT |
2023-01-15 | 0.8387 USDT | 71,763.2897 | 0.8225 USDT | 0.8062 USDT | 0.8062 USDT | 0.8622 USDT |
2023-01-14 | 0.8633 USDT | 135,236.5969 | 0.8222 USDT | 0.8165 USDT | 0.8165 USDT | 0.8308 USDT |
12