Crypto exchange Uniswap

Market [unlinked] / Tether (USDT)

Identifier on Uniswap: 0x1e49768714e438e789047f48fd386686a5707db2
12
Date Price Volume Open Low High Close
2024-03-27 0.3856 USDT 1,359,414.4369 0.3497 USDT 0.3450 USDT 0.3450 USDT 0.3798 USDT
2024-03-26 0.3528 USDT 2,559,553.1531 0.3744 USDT 0.3321 USDT 0.3321 USDT 0.3506 USDT
2024-03-25 0.3838 USDT 1,343,730.5263 0.3602 USDT 0.3475 USDT 0.3475 USDT 0.3938 USDT
2024-03-24 0.3584 USDT 816,934.3758 0.3463 USDT 0.3460 USDT 0.3460 USDT 0.3601 USDT
2024-03-23 0.3735 USDT 1,586,565.0594 0.3405 USDT 0.3405 USDT 0.3405 USDT 0.3491 USDT
2024-03-22 0.3723 USDT 1,381,206.2041 0.3505 USDT 0.3466 USDT 0.3466 USDT 0.3761 USDT
2024-03-21 0.3546 USDT 866,572.8992 0.3531 USDT 0.3388 USDT 0.3388 USDT 0.3496 USDT
2024-03-20 0.3521 USDT 1,271,631.8430 0.3387 USDT 0.3274 USDT 0.3274 USDT 0.3632 USDT
2024-03-19 0.3357 USDT 1,243,067.4436 0.3406 USDT 0.3174 USDT 0.3174 USDT 0.3353 USDT
2024-03-16 0.3912 USDT 85,104.3292 0.4036 USDT 0.3786 USDT 0.3786 USDT 0.3786 USDT
2024-03-15 0.3881 USDT 363,418.7232 0.3999 USDT 0.3790 USDT 0.3790 USDT 0.3790 USDT
2024-03-14 0.4026 USDT 636,794.6833 0.4111 USDT 0.3802 USDT 0.3802 USDT 0.3947 USDT
2024-03-13 0.4036 USDT 507,298.8161 0.3916 USDT 0.3850 USDT 0.3850 USDT 0.4171 USDT
2023-02-15 0.7865 USDT 258,073.0912 0.7280 USDT 0.6984 USDT 0.6984 USDT 0.8118 USDT
2023-02-14 0.7314 USDT 150,505.8201 0.7747 USDT 0.7108 USDT 0.7108 USDT 0.7286 USDT
2023-02-13 0.7558 USDT 134,812.3157 0.7449 USDT 0.7299 USDT 0.7299 USDT 0.7638 USDT
2023-02-08 0.8870 USDT 95,626.9836 0.8870 USDT 0.8870 USDT 0.8870 USDT 0.8870 USDT
2023-02-07 0.8391 USDT 123,122.8434 0.8158 USDT 0.8088 USDT 0.8088 USDT 0.8310 USDT
2023-02-06 0.8495 USDT 83,039.0563 0.8404 USDT 0.8206 USDT 0.8206 USDT 0.8206 USDT
2023-02-05 0.8439 USDT 42,785.4027 0.8436 USDT 0.8261 USDT 0.8261 USDT 0.8382 USDT
2023-02-04 0.8557 USDT 33,400.4692 0.8433 USDT 0.8410 USDT 0.8410 USDT 0.8410 USDT
2023-02-03 0.8775 USDT 112,813.9205 0.8457 USDT 0.8347 USDT 0.8347 USDT 0.8692 USDT
2023-02-02 0.8363 USDT 155,627.2081 0.8319 USDT 0.8116 USDT 0.8116 USDT 0.8540 USDT
2023-02-01 0.8500 USDT 241,223.7305 0.8491 USDT 0.8220 USDT 0.8220 USDT 0.8351 USDT
2023-01-31 0.8410 USDT 182,589.9726 0.8177 USDT 0.7987 USDT 0.7987 USDT 0.8342 USDT
2023-01-30 0.8174 USDT 101,374.3394 0.8038 USDT 0.8002 USDT 0.8002 USDT 0.8309 USDT
2023-01-29 0.8175 USDT 72,601.2952 0.7961 USDT 0.7842 USDT 0.7842 USDT 0.8220 USDT
2023-01-28 0.8123 USDT 41,090.0087 0.8021 USDT 0.8021 USDT 0.8021 USDT 0.8088 USDT
2023-01-27 0.8298 USDT 85,198.8350 0.8234 USDT 0.8147 USDT 0.8147 USDT 0.8152 USDT
2023-01-26 0.8438 USDT 170,607.3466 0.8501 USDT 0.8052 USDT 0.8052 USDT 0.8321 USDT
2023-01-25 0.8369 USDT 128,938.0523 0.8384 USDT 0.8117 USDT 0.8117 USDT 0.8619 USDT
2023-01-24 0.8256 USDT 129,166.4064 0.8220 USDT 0.7996 USDT 0.7996 USDT 0.8460 USDT
2023-01-23 0.8296 USDT 55,655.4688 0.8210 USDT 0.8152 USDT 0.8152 USDT 0.8359 USDT
2023-01-22 0.8310 USDT 80,707.9600 0.8329 USDT 0.8151 USDT 0.8151 USDT 0.8229 USDT
2023-01-21 0.8645 USDT 110,042.2346 0.8865 USDT 0.8433 USDT 0.8433 USDT 0.8433 USDT
2023-01-20 0.8710 USDT 219,747.5889 0.8391 USDT 0.8231 USDT 0.8231 USDT 0.8808 USDT
2023-01-19 0.8520 USDT 187,335.3387 0.8680 USDT 0.8128 USDT 0.8128 USDT 0.8329 USDT
2023-01-18 0.8879 USDT 125,929.7204 0.8541 USDT 0.8455 USDT 0.8455 USDT 0.8704 USDT
2023-01-17 0.8563 USDT 59,298.8420 0.8570 USDT 0.8359 USDT 0.8359 USDT 0.8644 USDT
2023-01-16 0.8570 USDT 133,357.2531 0.8559 USDT 0.8321 USDT 0.8321 USDT 0.8604 USDT
2023-01-15 0.8387 USDT 71,763.2897 0.8225 USDT 0.8062 USDT 0.8062 USDT 0.8622 USDT
2023-01-14 0.8633 USDT 135,236.5969 0.8222 USDT 0.8165 USDT 0.8165 USDT 0.8308 USDT
12