Crypto exchange Uniswap
Market Tether (USDT) / [unlinked]
Identifier on Uniswap: 0xd44971b88a50f1bdf1e5e0a778e6c573a729a78a| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-26 | 263.1455 | 9,664.6864 USDT | 254.6898 | 252.4952 | 252.4952 | 264.2693 |
| 2024-04-25 | 255.3558 | 2,730.0606 USDT | 259.3486 | 254.4391 | 254.4391 | 254.4391 |
| 2024-04-13 | 167.0986 | 8,088.1458 USDT | 163.1950 | 163.1950 | 163.1950 | 164.5988 |
| 2024-04-12 | 161.7557 | 1,180.1397 USDT | 160.3456 | 160.3456 | 160.3456 | 162.7209 |
| 2024-04-04 | 142.3356 | 23,370.4059 USDT | 142.1490 | 142.1490 | 142.1490 | 142.3349 |