Identifier on Uniswap: 0x4a5cf9ecc6fdd4750df92a33ced79d477d9298c8
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-18 |
0.1014 |
44,936.1721 USDC |
0.1010 |
0.1007 |
0.1007 |
0.1024 |
2021-11-17 |
0.1005 |
3,707.9519 USDC |
0.1003 |
0.1003 |
0.1003 |
0.1005 |
2021-11-16 |
0.1041 |
286,105.0614 USDC |
0.0921 |
0.0921 |
0.0921 |
0.1017 |
2021-11-15 |
0.0851 |
493,661.6639 USDC |
0.0817 |
0.0804 |
0.0804 |
0.0911 |
2021-11-14 |
0.0839 |
1,182,188.0135 USDC |
0.0808 |
0.0779 |
0.0779 |
0.0779 |
2021-11-13 |
0.0742 |
694,832.2313 USDC |
0.0759 |
0.0712 |
0.0712 |
0.0765 |
2021-11-12 |
0.0809 |
818,337.1382 USDC |
0.0914 |
0.0787 |
0.0787 |
0.0787 |
2021-11-11 |
0.0927 |
183,665.4666 USDC |
0.0890 |
0.0890 |
0.0890 |
0.0901 |
2021-11-10 |
0.0820 |
117,982.5795 USDC |
0.0822 |
0.0790 |
0.0790 |
0.0852 |
2021-11-09 |
0.0834 |
100,128.6355 USDC |
0.0846 |
0.0833 |
0.0833 |
0.0833 |
2021-11-08 |
0.0834 |
300,770.5404 USDC |
0.0802 |
0.0802 |
0.0802 |
0.0851 |
2021-11-07 |
0.0826 |
1,147,376.4376 USDC |
0.0748 |
0.0729 |
0.0729 |
0.0824 |
2021-11-06 |
0.0802 |
1,745,997.2689 USDC |
0.0811 |
0.0742 |
0.0742 |
0.0790 |
2021-11-05 |
0.0737 |
374,170.9047 USDC |
0.0770 |
0.0688 |
0.0688 |
0.0715 |
2021-11-04 |
0.0876 |
222,319.3163 USDC |
0.0926 |
0.0848 |
0.0848 |
0.0848 |
2021-11-03 |
0.0842 |
250,800.5640 USDC |
0.0890 |
0.0834 |
0.0834 |
0.0896 |
2021-11-02 |
0.0887 |
266,214.5020 USDC |
0.0903 |
0.0853 |
0.0853 |
0.0853 |
2021-11-01 |
0.0854 |
1,594,643.4819 USDC |
0.0834 |
0.0785 |
0.0785 |
0.0837 |
2021-10-31 |
0.0780 |
3,615,656.2552 USDC |
0.0730 |
0.0675 |
0.0675 |
0.0793 |
2021-10-30 |
0.0693 |
1,697,671.6099 USDC |
0.0732 |
0.0636 |
0.0636 |
0.0720 |
2021-10-29 |
0.0710 |
2,603,959.8843 USDC |
0.0879 |
0.0676 |
0.0676 |
0.0713 |
2021-10-28 |
0.0890 |
1,254,332.9988 USDC |
0.0973 |
0.0860 |
0.0860 |
0.0875 |
2021-10-27 |
0.0938 |
311,633.5971 USDC |
0.0885 |
0.0874 |
0.0874 |
0.0953 |
2021-10-26 |
0.0866 |
262,790.5316 USDC |
0.0893 |
0.0840 |
0.0840 |
0.0856 |
2021-10-25 |
0.0877 |
688,439.5310 USDC |
0.0834 |
0.0794 |
0.0794 |
0.0918 |
2021-10-24 |
0.0832 |
2,541.3301 USDC |
0.0832 |
0.0832 |
0.0832 |
0.0833 |
2021-10-23 |
0.0847 |
53,663.4299 USDC |
0.0848 |
0.0828 |
0.0828 |
0.0830 |
2021-10-22 |
0.0822 |
336,458.1550 USDC |
0.0802 |
0.0799 |
0.0799 |
0.0876 |
2021-10-21 |
0.0891 |
370,207.7248 USDC |
0.1061 |
0.0780 |
0.0780 |
0.0780 |
2021-10-20 |
0.1064 |
109,640.5515 USDC |
0.1063 |
0.1052 |
0.1052 |
0.1082 |
2021-10-19 |
0.1048 |
91,997.2740 USDC |
0.1005 |
0.1005 |
0.1005 |
0.1058 |
2021-10-18 |
0.0999 |
6,986.1634 USDC |
0.1000 |
0.0996 |
0.0996 |
0.0996 |
2021-10-17 |
0.0987 |
14,511.0161 USDC |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
2021-10-16 |
0.1007 |
74,529.9874 USDC |
0.1019 |
0.0978 |
0.0978 |
0.0978 |
2021-10-15 |
0.1018 |
74,639.5810 USDC |
0.0991 |
0.0991 |
0.0991 |
0.1011 |
2021-10-14 |
0.1000 |
57,384.6639 USDC |
0.1002 |
0.0988 |
0.0988 |
0.0988 |
2021-10-13 |
0.1003 |
322,027.0874 USDC |
0.0948 |
0.0948 |
0.0948 |
0.1038 |
2021-10-12 |
0.0943 |
127,235.7658 USDC |
0.0947 |
0.0917 |
0.0917 |
0.0917 |
2021-10-11 |
0.0904 |
14,289.1597 USDC |
0.0893 |
0.0893 |
0.0893 |
0.0906 |
2021-10-10 |
0.0884 |
24,031.2455 USDC |
0.0867 |
0.0867 |
0.0867 |
0.0894 |
2021-10-09 |
0.0888 |
131,417.1454 USDC |
0.0881 |
0.0872 |
0.0872 |
0.0872 |
2021-10-08 |
0.0846 |
267,231.3909 USDC |
0.0791 |
0.0791 |
0.0791 |
0.0870 |
2021-10-07 |
0.0774 |
188,454.6309 USDC |
0.0780 |
0.0749 |
0.0749 |
0.0778 |
2021-10-06 |
0.0828 |
119,341.0177 USDC |
0.0791 |
0.0791 |
0.0791 |
0.0823 |
2021-10-05 |
0.0805 |
397,779.5285 USDC |
0.0778 |
0.0778 |
0.0778 |
0.0804 |
2021-10-04 |
0.0796 |
28,396.6030 USDC |
0.0799 |
0.0788 |
0.0788 |
0.0788 |
2021-10-03 |
0.0805 |
280,822.0203 USDC |
0.0788 |
0.0780 |
0.0780 |
0.0802 |
2021-10-02 |
0.0783 |
155,816.8236 USDC |
0.0785 |
0.0775 |
0.0775 |
0.0784 |
2021-10-01 |
0.0789 |
180,198.5282 USDC |
0.0755 |
0.0755 |
0.0755 |
0.0787 |
2021-09-30 |
0.0759 |
43,710.3429 USDC |
0.0760 |
0.0754 |
0.0754 |
0.0762 |