| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0000 WETH |
3,635,689,163,209.3999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-22 |
0.0000 WETH |
2,213,843,765,349.2998 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-21 |
0.0000 WETH |
1,354,390,873,078.8000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-20 |
0.0000 WETH |
1,014,270,432,877.6000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-19 |
0.0000 WETH |
1,790,082,742,265.5000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-18 |
0.0000 WETH |
1,861,665,183,954.5000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-17 |
0.0000 WETH |
2,183,037,616,694.1001 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-16 |
0.0000 WETH |
1,528,231,915,735.3000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-15 |
0.0000 WETH |
2,201,434,808,805.2998 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-14 |
0.0000 WETH |
1,143,631,507,661.7000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-13 |
0.0000 WETH |
1,453,537,972,082.8999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-12 |
0.0000 WETH |
739,809,759,218.6000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-11 |
0.0000 WETH |
977,715,329,889.1600 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-10 |
0.0000 WETH |
393,443,327,397.3100 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-09 |
0.0000 WETH |
1,499,213,276,772.1001 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-08 |
0.0000 WETH |
3,407,725,400,803.7998 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-07 |
0.0000 WETH |
3,840,382,100,801.0000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-06 |
0.0000 WETH |
2,520,017,947,415.8999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-05 |
0.0000 WETH |
1,351,463,885,890.8999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-04 |
0.0000 WETH |
1,828,340,206,192.8000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-03 |
0.0000 WETH |
611,172,426,359.8500 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-02 |
0.0000 WETH |
662,316,659,215.3700 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-01 |
0.0000 WETH |
1,551,217,714,409.2000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-31 |
0.0000 WETH |
1,848,218,119,351.3000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-30 |
0.0000 WETH |
2,219,836,138,120.1001 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-29 |
0.0000 WETH |
3,129,288,194,025.0000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-28 |
0.0000 WETH |
871,123,820,300.8800 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-27 |
0.0000 WETH |
1,372,718,338,548.3999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-26 |
0.0000 WETH |
1,100,172,484,896.5000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-25 |
0.0000 WETH |
321,781,250,786.3400 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-24 |
0.0000 WETH |
918,064,343,116.8600 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-23 |
0.0000 WETH |
1,420,374,772,195.5000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-22 |
0.0000 WETH |
198,607,829,416.4900 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-21 |
0.0000 WETH |
456,939,755,089.0200 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-20 |
0.0000 WETH |
1,068,989,041,293.7000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-19 |
0.0000 WETH |
1,292,087,424,787.0000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-18 |
0.0000 WETH |
318,939,124,194.1600 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-17 |
0.0000 WETH |
215,831,895,686.8500 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-16 |
0.0000 WETH |
581,732,360,450.2100 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-15 |
0.0000 WETH |
1,205,875,884,197.8000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-14 |
0.0000 WETH |
1,795,153,365,088.3999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-13 |
0.0000 WETH |
1,289,889,510,543.5000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-12 |
0.0000 WETH |
2,135,015,185,529.3999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-11 |
0.0000 WETH |
463,715,935,616.7500 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-10 |
0.0000 WETH |
499,072,007,588.2000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-09 |
0.0000 WETH |
508,885,810,789.9500 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-08 |
0.0000 WETH |
1,165,384,145,020.3999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-07 |
0.0000 WETH |
1,567,585,489,416.8999 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-06 |
0.0000 WETH |
4,231,046,063,756.0000 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-05 |
0.0000 WETH |
4,943,851,357,131.5996 UFO |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |