Crypto exchange Uniswap
Market TrumpCoin (TRUMP) / WETH (WETH)
Identifier on Uniswap: 0xe4b8583ccb95b25737c016ac88e539d0605949e812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.0015 WETH | 122,732.6829 TRUMP | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-04-30 | 0.0014 WETH | 728,603.1928 TRUMP | 0.0015 WETH | 0.0013 WETH | 0.0013 WETH | 0.0015 WETH |
| 2024-04-29 | 0.0016 WETH | 363,818.3359 TRUMP | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-04-28 | 0.0017 WETH | 205,012.5435 TRUMP | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
| 2024-04-27 | 0.0017 WETH | 133,567.9873 TRUMP | 0.0018 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-26 | 0.0017 WETH | 178,686.2937 TRUMP | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0018 WETH |
| 2024-04-25 | 0.0017 WETH | 566,707.2561 TRUMP | 0.0019 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
| 2024-04-24 | 0.0019 WETH | 556,284.8396 TRUMP | 0.0019 WETH | 0.0018 WETH | 0.0018 WETH | 0.0019 WETH |
| 2024-04-23 | 0.0017 WETH | 316,660.0585 TRUMP | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0018 WETH |
| 2024-04-22 | 0.0017 WETH | 225,535.5052 TRUMP | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
| 2024-04-21 | 0.0016 WETH | 213,880.4771 TRUMP | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-04-20 | 0.0016 WETH | 261,352.4158 TRUMP | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-04-19 | 0.0017 WETH | 323,047.9425 TRUMP | 0.0018 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-04-18 | 0.0017 WETH | 193,498.6138 TRUMP | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0017 WETH |
| 2024-04-17 | 0.0017 WETH | 726,758.5021 TRUMP | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
| 2024-04-16 | 0.0014 WETH | 337,123.3150 TRUMP | 0.0015 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-04-15 | 0.0016 WETH | 369,447.2848 TRUMP | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-04-14 | 0.0016 WETH | 254,850.8123 TRUMP | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-04-13 | 0.0016 WETH | 492,115.5964 TRUMP | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0017 WETH |
| 2024-04-12 | 0.0016 WETH | 270,229.7945 TRUMP | 0.0016 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-04-11 | 0.0017 WETH | 187,714.0955 TRUMP | 0.0017 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-04-10 | 0.0016 WETH | 210,720.2215 TRUMP | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0017 WETH |
| 2024-04-09 | 0.0016 WETH | 222,713.0998 TRUMP | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-04-08 | 0.0017 WETH | 206,780.1511 TRUMP | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH | 0.0018 WETH |
| 2024-04-07 | 0.0018 WETH | 468,898.0121 TRUMP | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH | 0.0017 WETH |
| 2024-04-06 | 0.0017 WETH | 732,234.2927 TRUMP | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0018 WETH |
| 2024-04-05 | 0.0013 WETH | 375,968.3614 TRUMP | 0.0014 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-04 | 0.0014 WETH | 309,898.8006 TRUMP | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-04-03 | 0.0014 WETH | 492,187.2949 TRUMP | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-04-02 | 0.0013 WETH | 549,921.4359 TRUMP | 0.0014 WETH | 0.0012 WETH | 0.0012 WETH | 0.0014 WETH |
| 2024-04-01 | 0.0014 WETH | 802,048.9130 TRUMP | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0015 WETH |
| 2024-03-31 | 0.0011 WETH | 627,594.1589 TRUMP | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0013 WETH |
| 2024-03-30 | 0.0011 WETH | 676,098.3514 TRUMP | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-03-29 | 0.0011 WETH | 857,358.7992 TRUMP | 0.0012 WETH | 0.0010 WETH | 0.0010 WETH | 0.0012 WETH |
| 2024-03-28 | 0.0013 WETH | 362,366.4477 TRUMP | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-27 | 0.0012 WETH | 618,994.8785 TRUMP | 0.0014 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-26 | 0.0014 WETH | 367,443.9353 TRUMP | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-25 | 0.0015 WETH | 587,854.3385 TRUMP | 0.0016 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-24 | 0.0015 WETH | 204,264.3919 TRUMP | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0016 WETH |
| 2024-03-23 | 0.0014 WETH | 225,838.3565 TRUMP | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0015 WETH |
| 2024-03-22 | 0.0015 WETH | 194,690.2470 TRUMP | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-21 | 0.0016 WETH | 315,564.9095 TRUMP | 0.0017 WETH | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH |
| 2024-03-20 | 0.0015 WETH | 459,919.1374 TRUMP | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0016 WETH |
| 2024-03-19 | 0.0013 WETH | 907,293.1101 TRUMP | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0014 WETH |
| 2024-03-18 | 0.0015 WETH | 701,582.5957 TRUMP | 0.0018 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-17 | 0.0016 WETH | 477,662.1428 TRUMP | 0.0015 WETH | 0.0015 WETH | 0.0015 WETH | 0.0018 WETH |
| 2024-03-16 | 0.0015 WETH | 834,689.0044 TRUMP | 0.0017 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-15 | 0.0017 WETH | 880,264.6846 TRUMP | 0.0019 WETH | 0.0016 WETH | 0.0016 WETH | 0.0016 WETH |
| 2024-03-14 | 0.0019 WETH | 662,829.4742 TRUMP | 0.0020 WETH | 0.0019 WETH | 0.0019 WETH | 0.0019 WETH |
| 2024-03-13 | 0.0021 WETH | 764,276.1838 TRUMP | 0.0019 WETH | 0.0018 WETH | 0.0018 WETH | 0.0020 WETH |
12