Crypto exchange Uniswap

Market OriginTrail (TRAC) / WETH (WETH)

Identifier on Uniswap: 0x1a58aa618df8f1ec282748fef6185c1a1cc2faa6
12
Date Price Volume Open Low High Close
2021-09-05 0.0001 WETH 210,325.7844 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 177,940.3718 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 238,361.3207 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 189,789.7880 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 325,973.9106 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 989,196.0131 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 58,341.1276 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 37,688.0930 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 106,605.9432 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 128,928.7735 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 112,677.1082 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0001 WETH 252,512.4407 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-10 0.0001 WETH 83,299.5749 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-09 0.0001 WETH 63,985.6169 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0001 WETH 126,284.9131 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-06 0.0001 WETH 720,937.8299 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 194,838.9686 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 407,871.5527 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 83,454.2732 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 280,624.1452 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 641,182.2912 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 1,109,981.6485 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 1,177,928.4912 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 499,502.2787 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 2,332,973.7932 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 27,901.7902 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0002 WETH 458,355.7943 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0002 WETH 532,797.4266 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0002 WETH 506,540.1280 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0002 WETH 609,196.0561 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-17 0.0002 WETH 334,792.2266 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-16 0.0002 WETH 435,519.8466 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-15 0.0001 WETH 338,999.3953 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-14 0.0001 WETH 355,994.9869 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-13 0.0001 WETH 242,898.0521 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0001 WETH 636,378.4929 TRAC 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0002 WETH 270,657.0191 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0002 WETH 254,678.4429 TRAC 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-09 0.0002 WETH 306,881.3764 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-08 0.0002 WETH 189,033.0335 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 276,160.6425 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-06 0.0002 WETH 216,251.0959 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-05 0.0002 WETH 559,224.8099 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-04 0.0002 WETH 922,179.3620 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-03 0.0002 WETH 640,335.8107 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-02 0.0002 WETH 191,670.0361 TRAC 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12