Crypto exchange Uniswap
Market OriginTrail (TRAC) / WETH (WETH)
Identifier on Uniswap: 0x1a58aa618df8f1ec282748fef6185c1a1cc2faa612
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-05 | 0.0001 WETH | 210,325.7844 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-04 | 0.0001 WETH | 177,940.3718 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-03 | 0.0001 WETH | 238,361.3207 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-02 | 0.0001 WETH | 189,789.7880 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-09-01 | 0.0001 WETH | 325,973.9106 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-31 | 0.0001 WETH | 989,196.0131 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-16 | 0.0001 WETH | 58,341.1276 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-15 | 0.0001 WETH | 37,688.0930 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-14 | 0.0001 WETH | 106,605.9432 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-13 | 0.0001 WETH | 128,928.7735 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-12 | 0.0001 WETH | 112,677.1082 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-11 | 0.0001 WETH | 252,512.4407 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-10 | 0.0001 WETH | 83,299.5749 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-09 | 0.0001 WETH | 63,985.6169 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-07 | 0.0001 WETH | 126,284.9131 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-08-06 | 0.0001 WETH | 720,937.8299 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-06-01 | 0.0001 WETH | 194,838.9686 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-31 | 0.0001 WETH | 407,871.5527 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-30 | 0.0001 WETH | 83,454.2732 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-28 | 0.0001 WETH | 280,624.1452 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-27 | 0.0001 WETH | 641,182.2912 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-26 | 0.0001 WETH | 1,109,981.6485 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-25 | 0.0001 WETH | 1,177,928.4912 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-24 | 0.0001 WETH | 499,502.2787 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-23 | 0.0001 WETH | 2,332,973.7932 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-22 | 0.0001 WETH | 27,901.7902 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-21 | 0.0002 WETH | 458,355.7943 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-20 | 0.0002 WETH | 532,797.4266 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-19 | 0.0002 WETH | 506,540.1280 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-18 | 0.0002 WETH | 609,196.0561 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-05-17 | 0.0002 WETH | 334,792.2266 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-16 | 0.0002 WETH | 435,519.8466 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-05-15 | 0.0001 WETH | 338,999.3953 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-05-14 | 0.0001 WETH | 355,994.9869 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-05-13 | 0.0001 WETH | 242,898.0521 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-12 | 0.0001 WETH | 636,378.4929 TRAC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-11 | 0.0002 WETH | 270,657.0191 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-10 | 0.0002 WETH | 254,678.4429 TRAC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-05-09 | 0.0002 WETH | 306,881.3764 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-08 | 0.0002 WETH | 189,033.0335 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-07 | 0.0002 WETH | 276,160.6425 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-06 | 0.0002 WETH | 216,251.0959 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-05 | 0.0002 WETH | 559,224.8099 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-04 | 0.0002 WETH | 922,179.3620 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-03 | 0.0002 WETH | 640,335.8107 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-05-02 | 0.0002 WETH | 191,670.0361 TRAC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12