Crypto exchange Uniswap

Market SwapToken (TOKEN) / WETH (WETH)

Identifier on Uniswap: 0x8ec39063fab1fc22c05df2f00d999422a30f2c83

Date	Price	Volume	Open	Low	High	Close
2021-06-15	0.0003 WETH	90,106.6526 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-14	0.0003 WETH	60,326.1190 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-13	0.0003 WETH	124,329.5318 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-12	0.0003 WETH	102,773.8805 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-07	0.0002 WETH	121,937.2342 TOKEN	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-06	0.0003 WETH	36,480.0129 TOKEN	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2021-06-05	0.0003 WETH	41,941.0012 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-04	0.0003 WETH	250,256.4530 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-03	0.0003 WETH	202,462.3488 TOKEN	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-02	0.0003 WETH	161,029.7703 TOKEN	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2021-06-01	0.0004 WETH	228,421.2002 TOKEN	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-31	0.0004 WETH	165,060.6499 TOKEN	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-30	0.0005 WETH	24,610.8300 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-29	0.0005 WETH	102,867.4682 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-28	0.0005 WETH	159,842.1962 TOKEN	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-27	0.0005 WETH	297,107.6821 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0006 WETH
2021-05-26	0.0005 WETH	126,189.3856 TOKEN	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-25	0.0005 WETH	107,086.8270 TOKEN	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-24	0.0005 WETH	115,860.7137 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-23	0.0006 WETH	157,371.7544 TOKEN	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-22	0.0006 WETH	303,769.4565 TOKEN	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0007 WETH
2021-05-21	0.0005 WETH	748,944.3282 TOKEN	0.0004 WETH	0.0004 WETH	0.0004 WETH	0.0005 WETH
2021-05-20	0.0004 WETH	482,500.5402 TOKEN	0.0004 WETH	0.0003 WETH	0.0003 WETH	0.0004 WETH
2021-05-19	0.0005 WETH	196,477.3946 TOKEN	0.0005 WETH	0.0004 WETH	0.0004 WETH	0.0004 WETH
2021-05-18	0.0006 WETH	99,889.4007 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-17	0.0006 WETH	54,527.1302 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-16	0.0006 WETH	51,882.9595 TOKEN	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-15	0.0005 WETH	213,076.9100 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-14	0.0005 WETH	117,941.8152 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-13	0.0005 WETH	119,402.1620 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-12	0.0005 WETH	168,588.0367 TOKEN	0.0005 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-11	0.0005 WETH	132,207.0089 TOKEN	0.0006 WETH	0.0005 WETH	0.0005 WETH	0.0005 WETH
2021-05-10	0.0006 WETH	43,836.3915 TOKEN	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-09	0.0006 WETH	30,676.3044 TOKEN	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-08	0.0007 WETH	86,519.0230 TOKEN	0.0008 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH
2021-05-07	0.0009 WETH	226,413.3591 TOKEN	0.0008 WETH	0.0008 WETH	0.0008 WETH	0.0009 WETH
2021-05-06	0.0007 WETH	369,954.4211 TOKEN	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0008 WETH
2021-05-05	0.0006 WETH	39,276.5347 TOKEN	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-04	0.0006 WETH	52,781.7567 TOKEN	0.0006 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-03	0.0007 WETH	75,418.6783 TOKEN	0.0007 WETH	0.0006 WETH	0.0006 WETH	0.0006 WETH
2021-05-02	0.0007 WETH	6,993.2977 TOKEN	0.0007 WETH	0.0007 WETH	0.0007 WETH	0.0007 WETH