Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x2caccf71bdf8fff97c06a46eca29b611b1a74b5e
123456
Date Price Volume Open Low High Close
2022-04-08 0.0000 WETH 33,428.6556 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 13,980.6605 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 4,475.1037 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-17 0.0000 WETH 1,661.4539 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-16 0.0000 WETH 1,177.1223 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-15 0.0000 WETH 100,001.9882 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-14 0.0000 WETH 1,036.0660 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-12 0.0000 WETH 630.2352 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-11 0.0000 WETH 13,276.1574 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-07 0.0000 WETH 12,776.2838 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-16 0.0000 WETH 6,342.8295 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-15 0.0000 WETH 12,160.4242 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-13 0.0000 WETH 12,792.0307 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-02-05 0.0000 WETH 7,751.1309 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-26 0.0000 WETH 9,762.1190 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-25 0.0000 WETH 3,301.1000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-22 0.0000 WETH 93,752.8926 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-20 0.0000 WETH 5,877.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-13 0.0000 WETH 7,122.7912 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-11 0.0000 WETH 58,500.0029 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-10 0.0000 WETH 2,544.5138 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-09 0.0000 WETH 817.6254 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-06 0.0000 WETH 17,354.2974 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-04 0.0000 WETH 1,344.9662 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-26 0.0000 WETH 5,195.4769 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-19 0.0000 WETH 1,111.9928 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-13 0.0000 WETH 3,682.2732 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-12 0.0000 WETH 13,122.8717 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-10 0.0000 WETH 5,256.1082 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-08 0.0000 WETH 7,060.1487 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-07 0.0000 WETH 21,088.3798 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-05 0.0000 WETH 7,142.5450 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-20 0.0000 WETH 19,012.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-19 0.0000 WETH 2,500.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-17 0.0000 WETH 9,447.0747 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-15 0.0000 WETH 80,477.0057 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-09 0.0000 WETH 4,560.0933 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-08 0.0000 WETH 16,011.3668 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-07 0.0000 WETH 197.5745 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-06 0.0000 WETH 10,281.9211 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-04 0.0000 WETH 12,539.1402 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-31 0.0000 WETH 40,081.2319 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-29 0.0000 WETH 92,137.8762 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-25 0.0000 WETH 16,293.9647 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-24 0.0000 WETH 19,151.0904 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-23 0.0000 WETH 3,586.8617 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-22 0.0000 WETH 3,587.9901 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-21 0.0000 WETH 11,650.6267 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-19 0.0000 WETH 33,867.1258 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-18 0.0000 WETH 2,848.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123456