Identifier on Uniswap: 0xaf5a7469cf2571b973aeee9ae2f8aad00e1337d2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-02 |
0.0000 WETH |
346,347.0432 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-01 |
0.0000 WETH |
182,330.9012 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-30 |
0.0000 WETH |
3,720,873.2825 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-29 |
0.0000 WETH |
2,453,876.2495 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-28 |
0.0000 WETH |
937,883.8796 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-27 |
0.0000 WETH |
1,313,692.7994 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-26 |
0.0000 WETH |
568,560.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-25 |
0.0000 WETH |
474,036.0458 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-24 |
0.0000 WETH |
445,690.5839 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-23 |
0.0000 WETH |
1,397,963.9068 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-22 |
0.0000 WETH |
1,017,027.3292 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-21 |
0.0000 WETH |
313,656.4260 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-20 |
0.0000 WETH |
1,698,512.4927 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-19 |
0.0000 WETH |
169,442.9352 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-18 |
0.0000 WETH |
103,799.2616 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-17 |
0.0000 WETH |
155,330.0088 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-16 |
0.0000 WETH |
1,590,673.3423 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-15 |
0.0000 WETH |
771,680.3144 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-14 |
0.0000 WETH |
1,043,781.2130 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-13 |
0.0000 WETH |
188,814.7858 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-12 |
0.0000 WETH |
133,747.7134 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-11 |
0.0000 WETH |
325,220.1373 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-10 |
0.0000 WETH |
390,336.3761 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-09 |
0.0000 WETH |
1,059,113.9677 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-08 |
0.0000 WETH |
1,008,865.1438 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-07 |
0.0000 WETH |
879,241.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-06 |
0.0000 WETH |
95,498.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-05 |
0.0000 WETH |
83,274.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-04 |
0.0000 WETH |
148,321.7721 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-03 |
0.0000 WETH |
773,913.7204 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-02 |
0.0000 WETH |
43,529.0516 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-01 |
0.0000 WETH |
176,568.6135 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-31 |
0.0000 WETH |
127,330.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-30 |
0.0000 WETH |
801,410.7979 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-29 |
0.0000 WETH |
759,676.2178 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-28 |
0.0000 WETH |
36,863.3795 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-27 |
0.0000 WETH |
570,850.8037 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-26 |
0.0000 WETH |
378,570.0671 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-25 |
0.0000 WETH |
8,083,822.1612 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-24 |
0.0000 WETH |
127,849.8766 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-23 |
0.0000 WETH |
14,300.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-22 |
0.0000 WETH |
1,130,734.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-20 |
0.0000 WETH |
953,324.5037 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-19 |
0.0000 WETH |
1,278,214.6123 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-18 |
0.0000 WETH |
129,526.5259 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-17 |
0.0000 WETH |
151,339.6380 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-16 |
0.0000 WETH |
9,244,178.8161 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-15 |
0.0000 WETH |
84,015.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-14 |
0.0000 WETH |
954,736.0982 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-03-13 |
0.0000 WETH |
106,756.2834 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |