Identifier on Uniswap: 0xcc3d1ecef1f9fd25599dbea2755019dc09db3c54
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0032 WETH |
1,474.1641 SRM |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-09-18 |
0.0031 WETH |
19,396.3135 SRM |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0031 WETH |
| 2021-09-17 |
0.0028 WETH |
1,406.3729 SRM |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-16 |
0.0029 WETH |
13,007.7559 SRM |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-15 |
0.0031 WETH |
10,863.1471 SRM |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-14 |
0.0044 WETH |
88,815.2057 SRM |
0.0034 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-09-13 |
0.0036 WETH |
2,015.6025 SRM |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-09-12 |
0.0037 WETH |
21,424.2355 SRM |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-09-11 |
0.0040 WETH |
63,567.5957 SRM |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-09-10 |
0.0032 WETH |
42,111.3482 SRM |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0034 WETH |
| 2021-09-09 |
0.0033 WETH |
157,280.0631 SRM |
0.0035 WETH |
0.0027 WETH |
0.0027 WETH |
0.0031 WETH |
| 2021-09-08 |
0.0030 WETH |
25,668.1092 SRM |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0026 WETH |
| 2021-05-19 |
0.0027 WETH |
4,782.2312 SRM |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-05-18 |
0.0028 WETH |
28,679.0990 SRM |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-05-17 |
0.0030 WETH |
31,559.3005 SRM |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-05-16 |
0.0025 WETH |
64,630.2653 SRM |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0028 WETH |
| 2021-05-15 |
0.0021 WETH |
10,947.9459 SRM |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-14 |
0.0022 WETH |
14,293.0659 SRM |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-13 |
0.0022 WETH |
25,804.7503 SRM |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-12 |
0.0022 WETH |
16,492.1523 SRM |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-11 |
0.0023 WETH |
8,295.3761 SRM |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-05-10 |
0.0025 WETH |
5,717.1707 SRM |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-05-09 |
0.0026 WETH |
12,799.1549 SRM |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-05-08 |
0.0029 WETH |
23,856.8291 SRM |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-05-07 |
0.0029 WETH |
9,262.0018 SRM |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-05-06 |
0.0030 WETH |
20,221.8560 SRM |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-05-05 |
0.0032 WETH |
10,218.3724 SRM |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-05-04 |
0.0035 WETH |
27,479.3269 SRM |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-05-03 |
0.0039 WETH |
67,788.2381 SRM |
0.0039 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-05-02 |
0.0033 WETH |
23,319.0337 SRM |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |