Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x959873fb4fc11825fba83c80c4c632db1e936e1512
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.0000 WETH | 1,924,370,962,476.7000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-19 | 0.0000 WETH | 1,583,567,304,939.8999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-18 | 0.0000 WETH | 3,258,723,672,136.7002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-17 | 0.0000 WETH | 3,230,984,799,723.3999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-16 | 0.0000 WETH | 405,887,776,351.2500 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-15 | 0.0000 WETH | 12,333,430,121,534.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-14 | 0.0000 WETH | 2,860,596,561,975.2998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-13 | 0.0000 WETH | 3,696,876,325,884.8999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-12 | 0.0000 WETH | 19,166,445,359,836.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-11 | 0.0000 WETH | 1,031,580,493,043.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-10 | 0.0000 WETH | 6,704,454,778,277.5996 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-09 | 0.0000 WETH | 1,740,337,029,056.1001 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-08 | 0.0000 WETH | 1,987,728,310,061.8000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-07 | 0.0000 WETH | 5,725,922,495,633.9004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-06 | 0.0000 WETH | 3,716,393,335,443.3999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-05 | 0.0000 WETH | 4,162,474,358,867.2998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-04 | 0.0000 WETH | 4,725,843,673,887.5996 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-03 | 0.0000 WETH | 3,276,585,550,243.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-02 | 0.0000 WETH | 5,044,621,871,619.4004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-05-01 | 0.0000 WETH | 8,120,590,598,727.7998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-30 | 0.0000 WETH | 4,710,612,579,358.4004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-29 | 0.0000 WETH | 3,385,002,369,877.6001 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-28 | 0.0000 WETH | 1,289,634,702,667.8999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-27 | 0.0000 WETH | 1,392,886,924,268.3999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-26 | 0.0000 WETH | 4,664,491,984,904.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-25 | 0.0000 WETH | 7,638,841,230,324.0996 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-24 | 0.0000 WETH | 2,904,127,006,797.7998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-23 | 0.0000 WETH | 5,780,389,601,553.9004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-22 | 0.0000 WETH | 6,736,235,347,930.0996 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-21 | 0.0000 WETH | 2,706,719,027,437.2998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-20 | 0.0000 WETH | 2,959,664,709,908.3999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-19 | 0.0000 WETH | 7,744,869,932,247.4004 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-18 | 0.0000 WETH | 7,325,180,685,488.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-17 | 0.0000 WETH | 7,800,597,802,319.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-16 | 0.0000 WETH | 12,602,638,401,133.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-15 | 0.0000 WETH | 13,866,236,379,508.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-14 | 0.0000 WETH | 13,047,500,226,774.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-13 | 0.0000 WETH | 1,893,394,626,376.7000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-12 | 0.0000 WETH | 10,528,914,625,062.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-11 | 0.0000 WETH | 2,970,979,110,654.7998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-10 | 0.0000 WETH | 3,469,347,606,848.7002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-09 | 0.0000 WETH | 6,237,595,649,486.7002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-08 | 0.0000 WETH | 1,802,149,726,473.1001 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-07 | 0.0000 WETH | 5,964,455,032,713.5996 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-06 | 0.0000 WETH | 3,901,584,644,153.8999 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-05 | 0.0000 WETH | 10,259,941,014,974.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-04 | 0.0000 WETH | 16,920,812,343,406.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-03 | 0.0000 WETH | 17,283,497,767,117.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-02 | 0.0000 WETH | 4,906,470,399,824.2998 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-04-01 | 0.0000 WETH | 24,682,732,022,978.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12