Crypto exchange Uniswap

Market Tranche Finance (SLICE) / WETH (WETH)

Identifier on Uniswap: 0xa21ece44cc5dac03e3805362bd3f68f22a49ea1e
1234
Date Price Volume Open Low High Close
2021-08-13 0.0003 WETH 3,556.0177 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 4,311.1703 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 71,286.0322 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-10 0.0003 WETH 12,117.4083 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-09 0.0003 WETH 8,057.5142 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-08 0.0003 WETH 10,413.5091 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-07 0.0003 WETH 17,342.4082 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-06 0.0003 WETH 4,319.9741 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-05 0.0003 WETH 14,156.9795 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-04 0.0003 WETH 8,361.3891 SLICE 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-03 0.0003 WETH 1,356.5396 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 26,430.8767 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 3,320.3653 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 15,395.6819 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0004 WETH 4,747.4188 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-05 0.0004 WETH 767.9717 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-04 0.0004 WETH 20,769.5586 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-03 0.0005 WETH 9,681.0775 SLICE 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-02 0.0005 WETH 12,502.3031 SLICE 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-16 0.0004 WETH 25,271.7623 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-15 0.0004 WETH 14,755.3829 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-14 0.0004 WETH 7,450.9776 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-13 0.0004 WETH 16,112.6260 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 9,212.0020 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 14,319.0672 SLICE 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0003 WETH 51,727.7185 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-09 0.0003 WETH 1,456.4177 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-04 0.0003 WETH 6,705.2346 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-03 0.0003 WETH 13,225.9432 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-02 0.0003 WETH 3,407.0342 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-01 0.0003 WETH 1,578.3587 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-31 0.0003 WETH 25,679.0348 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-28 0.0003 WETH 16,041.7462 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-27 0.0003 WETH 31,171.9052 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 67,624.3819 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-25 0.0003 WETH 47,409.2520 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 44,804.7870 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 55,785.1566 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 3,842.4007 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 48,092.8789 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 21,778.5983 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 9,443.8838 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 17,232.0602 SLICE 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 25,500.3429 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-15 0.0002 WETH 6,555.7923 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-14 0.0002 WETH 3,127.1245 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-13 0.0002 WETH 12,350.2392 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-12 0.0002 WETH 8,711.8980 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0002 WETH 5,352.9905 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 20,438.6498 SLICE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234