Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf346d00965776e504930675100c8e2871bd6530d
1234567
Date Price Volume Open Low High Close
2021-06-16 0.0001 WETH 159,206.4383 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 254,295.4041 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 394,598.9759 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 585,493.7008 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 337,093.1894 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 1,072,472.4775 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 792,405.0095 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 509,558.0569 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 3,208,102.4528 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 1,321,872.7174 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 1,079,509.1977 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 676,070.2652 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 2,501,453.1353 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 1,698,913.4586 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 5,448,801.4413 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 1,715,128.5617 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 1,589,973.9252 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 1,040,249.5341 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 1,132,126.2106 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 1,436,442.2534 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 1,492,290.7851 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 3,022,986.0186 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 950,921.0403 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 633,621.5425 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 1,975,956.1424 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 746,382.5706 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 2,466,396.5634 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 764,861.7673 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 836,477.9654 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 1,519,496.0954 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 3,366,106.2137 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 2,731,477.8117 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0001 WETH 1,334,902.3677 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0001 WETH 645,382.4285 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-13 0.0001 WETH 485,422.1064 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0001 WETH 896,079.7216 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0001 WETH 346,850.2611 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0001 WETH 469,180.5727 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-09 0.0001 WETH 1,082,729.0819 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-08 0.0001 WETH 373,560.2801 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-07 0.0001 WETH 755,762.4629 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-06 0.0001 WETH 694,625.3735 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-05 0.0001 WETH 1,993,304.7175 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-04 0.0001 WETH 1,360,812.9828 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-03 0.0001 WETH 766,098.2261 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-02 0.0001 WETH 131,323.1679 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234567