Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x13cf86f52d4a3000ca7349ce5cf107c248dfea81

Date	Price	Volume	Open	Low	High	Close
2021-10-12	0.0769 WETH	194.4478	0.0754 WETH	0.0750 WETH	0.0750 WETH	0.0782 WETH
2021-10-11	0.0784 WETH	997.8512	0.0789 WETH	0.0759 WETH	0.0759 WETH	0.0759 WETH
2021-10-10	0.0834 WETH	2,553.0382	0.0815 WETH	0.0762 WETH	0.0762 WETH	0.0762 WETH
2021-10-09	0.0769 WETH	2,059.8428	0.0751 WETH	0.0700 WETH	0.0700 WETH	0.0785 WETH
2021-10-08	0.0741 WETH	361.6938	0.0739 WETH	0.0722 WETH	0.0722 WETH	0.0753 WETH
2021-10-07	0.0736 WETH	1,028.2948	0.0714 WETH	0.0701 WETH	0.0701 WETH	0.0760 WETH
2021-10-06	0.0685 WETH	2,224.5928	0.0704 WETH	0.0612 WETH	0.0612 WETH	0.0734 WETH
2021-10-05	0.0715 WETH	64.3024	0.0726 WETH	0.0715 WETH	0.0715 WETH	0.0715 WETH
2021-10-01	0.0717 WETH	2,974.6659	0.0742 WETH	0.0630 WETH	0.0630 WETH	0.0754 WETH
2021-09-30	0.0735 WETH	279.5314	0.0739 WETH	0.0727 WETH	0.0727 WETH	0.0734 WETH
2021-09-29	0.0751 WETH	605.0590	0.0732 WETH	0.0728 WETH	0.0728 WETH	0.0753 WETH
2021-09-28	0.0802 WETH	629.2409	0.0758 WETH	0.0740 WETH	0.0740 WETH	0.0740 WETH
2021-09-27	0.0755 WETH	897.5610	0.0748 WETH	0.0723 WETH	0.0723 WETH	0.0734 WETH
2021-09-26	0.0772 WETH	2,290.7644	0.0762 WETH	0.0725 WETH	0.0725 WETH	0.0751 WETH
2021-09-25	0.0768 WETH	596.6942	0.0833 WETH	0.0751 WETH	0.0751 WETH	0.0751 WETH
2021-09-24	0.0887 WETH	9.5000	0.0887 WETH	0.0887 WETH	0.0887 WETH	0.0887 WETH
2021-09-23	0.0855 WETH	4,203.1124	0.0743 WETH	0.0743 WETH	0.0743 WETH	0.0925 WETH
2021-09-22	0.0736 WETH	2,487.9018	0.0664 WETH	0.0660 WETH	0.0660 WETH	0.0717 WETH
2021-09-21	0.0597 WETH	2,988.9247	0.0593 WETH	0.0555 WETH	0.0555 WETH	0.0642 WETH
2021-09-20	0.0650 WETH	1,010.4403	0.0602 WETH	0.0596 WETH	0.0596 WETH	0.0659 WETH
2021-09-19	0.0655 WETH	931.8747	0.0604 WETH	0.0604 WETH	0.0604 WETH	0.0619 WETH
2021-09-18	0.0590 WETH	2,322.0942	0.0618 WETH	0.0571 WETH	0.0571 WETH	0.0596 WETH
2021-09-17	0.0594 WETH	398.5365	0.0622 WETH	0.0555 WETH	0.0555 WETH	0.0597 WETH