Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
0.0000 WETH |
3,052,089,435,268,600.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-10 |
0.0000 WETH |
1,245,860,467,598,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-09 |
0.0000 WETH |
1,655,705,273,606,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-08 |
0.0000 WETH |
1,765,267,620,850,600.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-07 |
0.0000 WETH |
2,439,791,455,708,800.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-06 |
0.0000 WETH |
1,717,381,834,672,300.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-05 |
0.0000 WETH |
1,695,529,048,760,300.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-04 |
0.0000 WETH |
1,990,107,101,757,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-03 |
0.0000 WETH |
2,281,661,966,085,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-02 |
0.0000 WETH |
3,319,004,830,523,800.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-08-01 |
0.0000 WETH |
2,991,104,540,100,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-31 |
0.0000 WETH |
4,972,058,311,819,300.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-30 |
0.0000 WETH |
4,754,032,809,662,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-29 |
0.0000 WETH |
6,651,413,873,720,900.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-28 |
0.0000 WETH |
2,060,124,768,009,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-27 |
0.0000 WETH |
2,827,195,311,531,200.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-26 |
0.0000 WETH |
7,583,861,390,205,100.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-25 |
0.0000 WETH |
6,677,371,564,786,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-24 |
0.0000 WETH |
4,976,197,866,815,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-23 |
0.0000 WETH |
11,718,730,343,483,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-07-22 |
0.0000 WETH |
1,730,302,312,576,100.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |