Identifier on Uniswap: 0xb223ce5bd5e928b5eb46cfe80d4ffa58fc66d7c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0001 WETH |
34,818.3475 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-28 |
0.0001 WETH |
232,979.7547 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-27 |
0.0001 WETH |
116,925.3594 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-26 |
0.0001 WETH |
65,398.0189 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-25 |
0.0001 WETH |
132,719.5387 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-24 |
0.0001 WETH |
135,025.4509 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-23 |
0.0001 WETH |
434,147.7489 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-22 |
0.0001 WETH |
98,299.7852 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-21 |
0.0001 WETH |
126,542.9225 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-20 |
0.0001 WETH |
146,033.3410 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-19 |
0.0001 WETH |
172,085.2153 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-18 |
0.0001 WETH |
173,623.8050 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-17 |
0.0001 WETH |
90,106.5322 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-16 |
0.0001 WETH |
108,959.5830 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-15 |
0.0001 WETH |
676,124.4977 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-14 |
0.0001 WETH |
261,616.5910 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
171,260.7408 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0001 WETH |
201,010.3592 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-11 |
0.0001 WETH |
150,235.7335 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-10 |
0.0001 WETH |
156,930.5094 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-09 |
0.0001 WETH |
225,067.3298 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-08 |
0.0001 WETH |
219,121.1787 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-07 |
0.0001 WETH |
324,876.3430 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-06 |
0.0001 WETH |
99,888.0941 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-05 |
0.0001 WETH |
101,515.2024 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-04 |
0.0001 WETH |
301,047.3523 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-03 |
0.0001 WETH |
212,848.5496 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-02 |
0.0001 WETH |
310,486.4852 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-01 |
0.0001 WETH |
335,904.8162 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-31 |
0.0001 WETH |
502,011.8220 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-30 |
0.0001 WETH |
753,367.3493 RVF |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-29 |
0.0001 WETH |
151,559.0081 RVF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-28 |
0.0002 WETH |
144,158.9325 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-27 |
0.0002 WETH |
123,105.3836 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-26 |
0.0002 WETH |
183,859.2507 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-25 |
0.0001 WETH |
465,244.4307 RVF |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-24 |
0.0002 WETH |
223,380.9926 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-23 |
0.0002 WETH |
19,565.3048 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-22 |
0.0002 WETH |
140,515.0492 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-21 |
0.0002 WETH |
400,316.2521 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-20 |
0.0002 WETH |
89,519.6574 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-19 |
0.0002 WETH |
10,460.6573 RVF |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |