Identifier on Uniswap: 0x0f027d40c80d8f70f77d3884776531f80b21d20e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0005 WETH |
12,043.0239 |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2024-05-01 |
0.0006 WETH |
200,856.6814 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2024-04-30 |
0.0006 WETH |
60,599.8229 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-29 |
0.0006 WETH |
12,751.7406 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-28 |
0.0006 WETH |
11,608.9537 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-27 |
0.0006 WETH |
11,327.7543 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-26 |
0.0006 WETH |
42,469.3154 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-25 |
0.0006 WETH |
14,375.6356 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-24 |
0.0006 WETH |
74,504.8477 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-23 |
0.0006 WETH |
12,969.5483 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-22 |
0.0006 WETH |
8,186.2323 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-21 |
0.0006 WETH |
36,738.2806 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-20 |
0.0006 WETH |
26,837.6298 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-19 |
0.0006 WETH |
40,100.1962 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-18 |
0.0006 WETH |
40,731.2517 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-17 |
0.0006 WETH |
97,972.7135 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-16 |
0.0006 WETH |
125,306.1461 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-15 |
0.0007 WETH |
47,555.0641 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-14 |
0.0007 WETH |
29,083.5778 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-13 |
0.0006 WETH |
159,334.2883 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-12 |
0.0007 WETH |
131,789.5593 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2024-04-11 |
0.0007 WETH |
26,182.8194 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2024-04-10 |
0.0007 WETH |
52,200.5893 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-09 |
0.0007 WETH |
12,533.0500 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-08 |
0.0007 WETH |
63,749.8694 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-07 |
0.0007 WETH |
28,806.8669 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-06 |
0.0007 WETH |
33,257.6196 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-05 |
0.0007 WETH |
41,975.0688 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-04 |
0.0007 WETH |
64,414.9925 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-03 |
0.0007 WETH |
1,135.7662 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-02 |
0.0007 WETH |
1,496.0878 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-04-01 |
0.0007 WETH |
782.6407 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-03-31 |
0.0007 WETH |
1,553.2644 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-03-30 |
0.0007 WETH |
6,106.6949 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-03-29 |
0.0007 WETH |
13,107.4352 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-03-28 |
0.0007 WETH |
4,288.9126 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-03-27 |
0.0007 WETH |
42,544.9774 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-03-26 |
0.0006 WETH |
85,150.5366 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2024-03-25 |
0.0006 WETH |
40,015.7090 |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |