Identifier on Uniswap: 0xa32523371390b0cc4e11f6bb236ecf4c2cdea101
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0000 WETH |
618,755.0267 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-10 |
0.0000 WETH |
2,241,980.1300 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-09 |
0.0000 WETH |
5,167,666.4317 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-08 |
0.0000 WETH |
5,721,227.3197 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-07 |
0.0000 WETH |
4,927,680.0474 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-06 |
0.0000 WETH |
8,114,997.7322 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-05 |
0.0000 WETH |
8,153,372.6299 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-04 |
0.0000 WETH |
7,810,236.5620 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-03 |
0.0000 WETH |
14,690,672.2581 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-02 |
0.0000 WETH |
14,993,431.6685 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-01 |
0.0000 WETH |
7,999,439.8487 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-31 |
0.0000 WETH |
7,577,549.8739 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-30 |
0.0000 WETH |
7,563,933.4319 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-29 |
0.0000 WETH |
2,310,679.7716 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-28 |
0.0000 WETH |
606,907.3504 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-27 |
0.0000 WETH |
868,310.4205 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-26 |
0.0000 WETH |
4,728,355.6063 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-25 |
0.0000 WETH |
3,924,274.9130 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-24 |
0.0000 WETH |
5,155,246.9577 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-23 |
0.0000 WETH |
7,599,445.3549 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-22 |
0.0000 WETH |
2,715,797.7411 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-21 |
0.0000 WETH |
1,191,457.8427 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-20 |
0.0000 WETH |
1,673,622.3968 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-19 |
0.0000 WETH |
1,178,776.7987 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-18 |
0.0000 WETH |
759,390.6789 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-17 |
0.0000 WETH |
6,775,363.6537 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-16 |
0.0000 WETH |
10,991,678.2741 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-15 |
0.0000 WETH |
749,396.0871 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-14 |
0.0000 WETH |
4,748,846.4648 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-13 |
0.0000 WETH |
3,382,347.3989 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-12 |
0.0000 WETH |
1,548,053.9836 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-11 |
0.0000 WETH |
923,988.4598 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-10 |
0.0000 WETH |
844,950.5727 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-09 |
0.0000 WETH |
263,000.9167 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-08 |
0.0000 WETH |
556,836.3227 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-07 |
0.0000 WETH |
467,375.0384 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-06 |
0.0000 WETH |
1,648,333.0228 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-05 |
0.0000 WETH |
452,145.4347 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-04 |
0.0000 WETH |
119,535.0409 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-03 |
0.0000 WETH |
1,062,449.3159 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-02 |
0.0000 WETH |
4,994,656.8449 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-10-01 |
0.0000 WETH |
4,962,163.0239 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-30 |
0.0000 WETH |
3,524,423.1357 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-29 |
0.0000 WETH |
2,542,037.2768 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-28 |
0.0000 WETH |
1,958,375.9292 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-27 |
0.0000 WETH |
2,552,724.4057 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-26 |
0.0000 WETH |
7,577,480.3844 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-25 |
0.0000 WETH |
2,880,482.4063 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-24 |
0.0000 WETH |
1,156,597.5443 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-23 |
0.0000 WETH |
37,905.1663 RING |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |