Identifier on Uniswap: 0x05f21e62952566cefb77f5153ec6b83c14fb6b1d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0000 WETH |
316,113.6958 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-17 |
0.0000 WETH |
1,189,629.9771 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-16 |
0.0000 WETH |
135,351.5949 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-15 |
0.0000 WETH |
1,583,400.6127 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-14 |
0.0000 WETH |
262,733.4468 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-13 |
0.0000 WETH |
479,376.5951 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-12 |
0.0000 WETH |
2,584,834.5276 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-11 |
0.0000 WETH |
1,580,253.9508 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-10 |
0.0000 WETH |
79,965.3471 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-09 |
0.0000 WETH |
2,158,517.1375 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-08 |
0.0000 WETH |
65,472.4845 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-07 |
0.0000 WETH |
2,481,270.5644 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-06 |
0.0000 WETH |
338,211.4570 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-05 |
0.0000 WETH |
1,344,687.0296 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-04 |
0.0000 WETH |
832,977.4656 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-03 |
0.0000 WETH |
287,753.5128 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-02 |
0.0000 WETH |
365,069.5539 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-01 |
0.0000 WETH |
1,331,817.6560 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-31 |
0.0000 WETH |
645,985.9448 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-30 |
0.0000 WETH |
305,658.1330 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-29 |
0.0000 WETH |
404,046.3267 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-28 |
0.0000 WETH |
866,889.5321 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-27 |
0.0000 WETH |
1,175,379.7989 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-26 |
0.0000 WETH |
113,141.5021 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-25 |
0.0000 WETH |
393,839.3923 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-24 |
0.0000 WETH |
156,214.8061 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-23 |
0.0000 WETH |
223,011.6407 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-22 |
0.0000 WETH |
284,838.8435 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-21 |
0.0000 WETH |
209,452.5555 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-20 |
0.0000 WETH |
80,442.5985 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-19 |
0.0000 WETH |
817,716.5115 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-18 |
0.0000 WETH |
198,844.4707 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-17 |
0.0000 WETH |
401,454.8060 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-16 |
0.0000 WETH |
53,034.3656 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-15 |
0.0000 WETH |
696,205.7125 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-14 |
0.0000 WETH |
675,276.6828 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-13 |
0.0000 WETH |
3,133,550.1152 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-12 |
0.0000 WETH |
39,478.1296 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-11 |
0.0000 WETH |
371,776.0484 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-10 |
0.0000 WETH |
133,635.7923 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-09 |
0.0000 WETH |
1,014,700.6360 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-08 |
0.0000 WETH |
841,519.7532 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-07 |
0.0000 WETH |
895,028.5768 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-06 |
0.0000 WETH |
334,669.6069 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-05 |
0.0000 WETH |
936,864.1080 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-04 |
0.0000 WETH |
1,100,662.1782 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-03 |
0.0000 WETH |
124,676.0263 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-02 |
0.0000 WETH |
66,176.0333 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-01 |
0.0000 WETH |
401,409.8087 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-28 |
0.0000 WETH |
5,460,092.9119 RFUEL |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |