Identifier on Uniswap: 0xac336936f2f0c2ab0c8dece3a027445323e8a244
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
0.0000 WETH |
2,247,875,935.5688 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-24 |
0.0000 WETH |
3,343,953,977.1593 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-23 |
0.0000 WETH |
5,328,216,140.9727 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-22 |
0.0000 WETH |
4,965,780,734.5828 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-21 |
0.0000 WETH |
4,763,212,962.0233 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-20 |
0.0000 WETH |
4,423,634,458.8520 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-19 |
0.0000 WETH |
2,567,931,816.1895 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-18 |
0.0000 WETH |
6,319,708,831.8579 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-17 |
0.0000 WETH |
3,582,441,021.8127 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-16 |
0.0000 WETH |
4,216,922,622.7638 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-15 |
0.0000 WETH |
8,866,362,926.2076 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-14 |
0.0000 WETH |
46,607,929,186.3850 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-13 |
0.0000 WETH |
3,046,492,686.7696 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-12 |
0.0000 WETH |
3,401,139,545.5550 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-11 |
0.0000 WETH |
9,348,620,235.6435 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-10 |
0.0000 WETH |
2,890,991,414.0305 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-09 |
0.0000 WETH |
4,982,198,702.7882 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-08 |
0.0000 WETH |
10,370,705,238.4960 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-07 |
0.0000 WETH |
26,035,869,847.0570 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-06 |
0.0000 WETH |
14,920,860,084.0660 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-05 |
0.0000 WETH |
16,027,709,721.8350 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-04 |
0.0000 WETH |
14,575,132,014.8320 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-03 |
0.0000 WETH |
26,615,353,980.3330 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-02 |
0.0000 WETH |
6,266,354,355.5963 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-06-01 |
0.0000 WETH |
10,335,079,844.0460 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-31 |
0.0000 WETH |
27,493,797,837.8300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-30 |
0.0000 WETH |
7,387,759,774.3181 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-29 |
0.0000 WETH |
4,700,723,129.4557 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-28 |
0.0000 WETH |
9,169,075,808.3996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-27 |
0.0000 WETH |
26,447,345,550.3180 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-26 |
0.0000 WETH |
9,101,343,264.2508 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-25 |
0.0000 WETH |
211,449,365.8685 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-21 |
0.0000 WETH |
6,432,937,003.0807 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-20 |
0.0000 WETH |
15,703,417,835.7510 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-19 |
0.0000 WETH |
16,578,829,011.3030 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-18 |
0.0000 WETH |
10,701,982,281.0430 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-17 |
0.0000 WETH |
14,753,804,120.3620 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-16 |
0.0000 WETH |
17,613,981,529.4770 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-15 |
0.0000 WETH |
15,991,517,439.0920 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-14 |
0.0000 WETH |
24,858,159,920.8930 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-13 |
0.0000 WETH |
14,508,426,300.5700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-12 |
0.0000 WETH |
42,253,544,121.6730 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-11 |
0.0000 WETH |
105,584,378,225.3600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-10 |
0.0000 WETH |
28,792,728,070.6470 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-09 |
0.0000 WETH |
45,341,861,839.9470 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-08 |
0.0000 WETH |
63,976,086,190.9780 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-07 |
0.0000 WETH |
122,331,386,265.7000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-06 |
0.0000 WETH |
32,009,310,134.2930 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-05 |
0.0000 WETH |
185,518,982,829.8500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-05-04 |
0.0000 WETH |
194,746,265,012.1800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |