Identifier on Uniswap: 0x931e8d3c0fadf7a3549b9831d8c7b2b4c86981d7
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-19 |
0.0002 WETH |
734,666.6635 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-09-18 |
0.0002 WETH |
457,901.0876 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-09-17 |
0.0001 WETH |
363,571.8393 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-16 |
0.0001 WETH |
490,585.5126 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0002 WETH |
1,285,926.3962 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-14 |
0.0001 WETH |
539,320.5441 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-13 |
0.0001 WETH |
2,098,129.5676 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-12 |
0.0001 WETH |
1,684,264.1932 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-11 |
0.0001 WETH |
368,078.5250 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-10 |
0.0001 WETH |
1,210,962.6194 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-09 |
0.0001 WETH |
466,200.2902 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-08 |
0.0001 WETH |
283,436.0791 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-07 |
0.0001 WETH |
1,517,451.5229 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-06 |
0.0001 WETH |
1,485,043.7493 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-05 |
0.0001 WETH |
252,543.6694 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-04 |
0.0001 WETH |
212,336.7396 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-03 |
0.0001 WETH |
264,140.7103 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-02 |
0.0001 WETH |
596,215.1748 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-01 |
0.0001 WETH |
498,873.8626 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-31 |
0.0001 WETH |
567,407.4912 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-30 |
0.0001 WETH |
756,165.1732 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-29 |
0.0001 WETH |
2,176,907.3115 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-28 |
0.0001 WETH |
958,241.3662 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-27 |
0.0001 WETH |
2,181,477.3921 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-26 |
0.0001 WETH |
3,767,769.3579 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-25 |
0.0001 WETH |
5,356,133.9762 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |