Identifier on Uniswap: 0xdc5798d32d879df46ad430e2b43fd0341d0678ef
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0056 WETH |
15,816.5261 |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0061 WETH |
| 2021-12-07 |
0.0053 WETH |
3,604.9119 |
0.0055 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-12-06 |
0.0069 WETH |
698.4270 |
0.0071 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-12-05 |
0.0072 WETH |
8,769.2552 |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0074 WETH |
| 2021-12-04 |
0.0059 WETH |
4,199.1308 |
0.0061 WETH |
0.0057 WETH |
0.0057 WETH |
0.0062 WETH |
| 2021-12-03 |
0.0060 WETH |
8,095.1047 |
0.0061 WETH |
0.0056 WETH |
0.0056 WETH |
0.0062 WETH |
| 2021-12-02 |
0.0066 WETH |
7,828.8677 |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0064 WETH |
| 2021-12-01 |
0.0055 WETH |
30,794.1869 |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0061 WETH |
| 2021-11-30 |
0.0045 WETH |
18,547.2805 |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0047 WETH |
| 2021-11-29 |
0.0045 WETH |
2,253.4947 |
0.0048 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-11-26 |
0.0059 WETH |
886.2613 |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-11-25 |
0.0064 WETH |
4,822.0711 |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-11-24 |
0.0059 WETH |
6,489.7034 |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0059 WETH |
| 2021-11-23 |
0.0057 WETH |
100.0000 |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-11-21 |
0.0068 WETH |
6,036.2488 |
0.0071 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2021-11-20 |
0.0067 WETH |
11,724.0599 |
0.0070 WETH |
0.0060 WETH |
0.0060 WETH |
0.0062 WETH |
| 2021-11-19 |
0.0076 WETH |
4,805.8485 |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0082 WETH |
| 2021-11-18 |
0.0089 WETH |
27,048.8231 |
0.0106 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-11-17 |
0.0086 WETH |
29,929.1641 |
0.0088 WETH |
0.0079 WETH |
0.0079 WETH |
0.0093 WETH |
| 2021-11-16 |
0.0086 WETH |
58,406.7628 |
0.0098 WETH |
0.0075 WETH |
0.0075 WETH |
0.0088 WETH |
| 2021-11-15 |
0.0100 WETH |
73,016.5528 |
0.0106 WETH |
0.0087 WETH |
0.0087 WETH |
0.0092 WETH |
| 2021-11-14 |
0.0072 WETH |
67,190.5326 |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0096 WETH |
| 2021-11-13 |
0.0050 WETH |
4,747.6304 |
0.0054 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-08-02 |
0.0117 WETH |
43,394.5006 |
0.0123 WETH |
0.0108 WETH |
0.0108 WETH |
0.0109 WETH |
| 2021-08-01 |
0.0106 WETH |
107,636.5340 |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0110 WETH |
| 2021-07-31 |
0.0145 WETH |
31,588.6795 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2021-07-30 |
0.0062 WETH |
996,790.8133 |
0.0030 WETH |
0.0014 WETH |
0.0014 WETH |
0.0157 WETH |