Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e912
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-22 | 0.0000 WETH | 19,554,353,746,709.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 21,823,841,915,737.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 30,648,353,601,713.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 39,234,197,303,370.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 82,822,146,114,993.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 74,063,229,218,104.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 46,647,309,488,399.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 54,454,321,121,554.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 129,406,882,050,860.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 94,842,747,501,454.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 232,823,255,603,130.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 181,060,634,739,190.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 228,378,945,951,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 24,449,400,605,130.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-08 | 0.0000 WETH | 2,628,834,520,409.5000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-11 | 0.0000 WETH | 940,128,933,490.1899 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-10 | 0.0000 WETH | 113,915,246,558,580.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-09 | 0.0000 WETH | 130,625,681,389,350.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-08 | 0.0000 WETH | 240,975,569,558,290.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-07 | 0.0000 WETH | 251,349,684,744,680.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-06 | 0.0000 WETH | 574,122,824,942,590.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-05 | 0.0000 WETH | 200,108,163,816,560.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-04 | 0.0000 WETH | 14,852,239,128,943.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12