Identifier on Uniswap: 0x343fd171caf4f0287ae6b87d75a8964dc44516ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0001 WETH |
290,274.0326 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-17 |
0.0001 WETH |
96,382.5642 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-16 |
0.0001 WETH |
464,824.6983 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-15 |
0.0001 WETH |
398,444.9716 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0001 WETH |
933,781.4368 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
367,670.4279 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
534,359.8630 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-11 |
0.0001 WETH |
1,774,893.5235 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0001 WETH |
665,036.2461 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-09 |
0.0001 WETH |
3,200,331.6726 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-08 |
0.0001 WETH |
2,344,833.8573 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-07 |
0.0001 WETH |
2,533,470.7937 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-06 |
0.0001 WETH |
279,691.9975 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-05 |
0.0001 WETH |
297,704.6244 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-04 |
0.0001 WETH |
1,117,201.8655 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-03 |
0.0001 WETH |
8,899,340.1951 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-02 |
0.0001 WETH |
1,502,094.2109 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-01 |
0.0001 WETH |
1,173,989.6807 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-31 |
0.0001 WETH |
826,048.0223 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-30 |
0.0001 WETH |
2,880,396.1753 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-29 |
0.0001 WETH |
497,945.0877 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-28 |
0.0001 WETH |
1,072,512.3179 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-27 |
0.0001 WETH |
776,047.3924 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-26 |
0.0001 WETH |
2,059,476.2560 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-25 |
0.0001 WETH |
1,653,641.6375 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-24 |
0.0001 WETH |
2,203,397.9054 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-23 |
0.0001 WETH |
2,753,628.0993 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-22 |
0.0001 WETH |
4,167,735.1024 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-21 |
0.0001 WETH |
2,140,855.4012 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-20 |
0.0001 WETH |
1,188,803.3456 PNK |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-19 |
0.0001 WETH |
920,087.2036 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-18 |
0.0001 WETH |
1,756,869.9874 PNK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-07-17 |
0.0000 WETH |
212,918.1095 PNK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-16 |
0.0000 WETH |
1,788,658.0433 PNK |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-15 |
0.0000 WETH |
6,130,247.0538 PNK |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-14 |
0.0001 WETH |
666,815.8996 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-13 |
0.0001 WETH |
693,845.2712 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-12 |
0.0001 WETH |
247,884.5057 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-11 |
0.0001 WETH |
455,449.7614 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-10 |
0.0001 WETH |
627,137.1893 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-09 |
0.0001 WETH |
77,282.8565 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-08 |
0.0001 WETH |
696,331.6432 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-07 |
0.0001 WETH |
2,337,340.0592 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-06 |
0.0001 WETH |
744,743.2327 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-05 |
0.0001 WETH |
637,948.3444 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-04 |
0.0001 WETH |
956,443.0304 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-03 |
0.0001 WETH |
190,902.7636 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-02 |
0.0001 WETH |
86,500.5387 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-01 |
0.0001 WETH |
276,173.5768 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-30 |
0.0001 WETH |
781,886.6722 PNK |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |