Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xee597f571c65c5abfa56a8128c4b7bb7fb31ebc6
1234
Date Price Volume Open Low High Close
2021-11-07 0.0000 WETH 44,461,796.6942 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-06 0.0000 WETH 37,454,749.4012 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-05 0.0000 WETH 202,162,818.4478 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-04 0.0000 WETH 206,504,636.9174 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-03 0.0000 WETH 2,734,643.2470 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-02 0.0000 WETH 11,327,094.4802 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-01 0.0000 WETH 5,186,799.8840 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-30 0.0000 WETH 588,529.4843 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-29 0.0000 WETH 5,667,570.9095 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-28 0.0000 WETH 14,411,745.5992 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-27 0.0000 WETH 9,266,717.5417 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-26 0.0000 WETH 950,351.2059 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-25 0.0000 WETH 2,463,355.3295 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-24 0.0000 WETH 1,941,228.5972 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-23 0.0000 WETH 2,213,450.8432 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-22 0.0000 WETH 1,817,449.8249 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-21 0.0000 WETH 9,901,659.7203 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-20 0.0000 WETH 18,472,124.7529 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-19 0.0000 WETH 1,485,307.5300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-18 0.0000 WETH 3,933,017.1751 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-17 0.0000 WETH 2,414,683.8112 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-16 0.0000 WETH 14,864,876.7413 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-15 0.0000 WETH 4,124,198.7692 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-14 0.0000 WETH 920,790.4684 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-13 0.0000 WETH 15,282,342.6067 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-12 0.0000 WETH 6,438,702.8010 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-11 0.0000 WETH 6,218,313.8110 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-10 0.0000 WETH 11,448,978.6771 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-09 0.0000 WETH 528,017.1593 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-08 0.0000 WETH 7,789,325.1203 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-07 0.0000 WETH 10,834,312.2521 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-06 0.0000 WETH 13,125,839.7923 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-05 0.0000 WETH 1,386,634.7986 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-04 0.0000 WETH 1,256,679.0831 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-03 0.0000 WETH 1,065,782.4763 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-02 0.0000 WETH 3,311,755.4669 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-01 0.0000 WETH 5,021,703.3063 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-30 0.0000 WETH 2,540,558.2911 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-29 0.0000 WETH 4,442,428.9837 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-28 0.0000 WETH 9,158,479.1249 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-27 0.0000 WETH 2,984,918.0467 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-26 0.0000 WETH 10,492,278.3934 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-25 0.0000 WETH 1,357,133.0923 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-24 0.0000 WETH 16,635,315.1668 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-23 0.0000 WETH 4,384,275.3221 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-22 0.0000 WETH 7,923,042.7191 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-21 0.0000 WETH 8,954,215.0499 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-20 0.0000 WETH 12,009,003.6878 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-19 0.0000 WETH 1,247,414.7431 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-09-18 0.0000 WETH 2,443,592.7979 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234