Crypto exchange Uniswap
Market PlanetCoin () / WETH (WETH)
Identifier on Uniswap: 0x9b20e07394cd1fd767a302b502bb49d4da76bcab12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-24 | 0.0000 WETH | 5,299,885,399.7744 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-23 | 0.0000 WETH | 4,101,449,736.6431 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-22 | 0.0000 WETH | 5,556,739,953.9775 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-21 | 0.0000 WETH | 7,212,287,036.3985 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-20 | 0.0000 WETH | 3,045,248,258.9125 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-19 | 0.0000 WETH | 2,665,339,879.2943 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-18 | 0.0000 WETH | 1,655,124,083.3688 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-17 | 0.0000 WETH | 2,809,086,305.2359 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-16 | 0.0000 WETH | 5,093,848,246.8428 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-15 | 0.0000 WETH | 5,644,403,280.3202 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-14 | 0.0000 WETH | 3,315,184,764.8241 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-13 | 0.0000 WETH | 6,277,742,474.2145 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-12 | 0.0000 WETH | 6,251,375,154.1608 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-11 | 0.0000 WETH | 4,279,825,197.5525 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-10 | 0.0000 WETH | 4,153,798,118.8745 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-09 | 0.0000 WETH | 6,290,745,308.7682 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-08 | 0.0000 WETH | 3,988,622,747.5782 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-07 | 0.0000 WETH | 1,670,535,835.0492 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-06 | 0.0000 WETH | 2,884,533,530.3661 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-05 | 0.0000 WETH | 2,818,409,092.3489 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-04 | 0.0000 WETH | 10,767,413,968.9130 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-03 | 0.0000 WETH | 7,148,835,777.0655 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-02 | 0.0000 WETH | 10,784,918,194.2060 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-03-01 | 0.0000 WETH | 32,747,657,748.6110 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-02-29 | 0.0000 WETH | 7,700,004,975.7207 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2024-02-28 | 0.0000 WETH | 7,932,880,722.0815 PLANET | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12